Sity Token Historical Data

SITY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000101
-16.25%
$ 1 million $ 100,181
Apr 9, 2025 $ 0.00012
+3.00%
$ 1.2 million $ 135,632
Apr 8, 2025 $ 0.000116
-2.92%
$ 1.17 million $ 25,237
Apr 7, 2025 $ 0.00012
-8.05%
$ 1.2 million $ 572,423
Apr 6, 2025 $ 0.000131
+13.38%
$ 1.3 million $ 35,349
Apr 5, 2025 $ 0.000115
-17.02%
$ 1.15 million $ 215,925
Apr 4, 2025 $ 0.000139
+17.64%
$ 1.39 million $ 84
Apr 3, 2025 $ 0.000118
+5.46%
$ 1.18 million $ 26,425
Apr 2, 2025 $ 0.000112
+14.55%
$ 1.12 million $ 42,735
Apr 1, 2025 $ 0.0000976
-11.75%
$ 976,000 $ 49,848
Mar 31, 2025 $ 0.000111
-4.49%
$ 1.11 million $ 602
Mar 30, 2025 $ 0.0000748
-20.09%
$ 748,000 $ 133,269
Mar 29, 2025 $ 0.0000936
-34.64%
$ 936,000 $ 102,960
Mar 28, 2025 $ 0.000143
-13.21%
$ 1.43 million $ 27,998
Mar 27, 2025 $ 0.000165
+13.87%
$ 1.65 million $ 129,331
Mar 26, 2025 $ 0.000146
+2.11%
$ 1.46 million $ 163,825
Mar 25, 2025 $ 0.000142
-2.80%
$ 1.43 million $ 6,252
Mar 24, 2025 $ 0.000147
+9.40%
$ 1.47 million $ 22,748
Mar 23, 2025 $ 0.000137
+3.56%
$ 1.37 million $ 41,855
Mar 22, 2025 $ 0.000132
+23.02%
$ 1.32 million $ 11,482
Mar 21, 2025 $ 0.000113
+10.07%
$ 1.13 million $ 92,117
Mar 20, 2025 $ 0.000104
-27.25%
$ 1.04 million $ 10,650
Mar 19, 2025 $ 0.000136
-32.42%
$ 1.36 million $ 42,720
Mar 18, 2025 $ 0.000201
+28.44%
$ 2.01 million $ 12,389
Mar 17, 2025 $ 0.000157
+22.40%
$ 1.57 million $ 28,603
Mar 16, 2025 $ 0.000128
-37.91%
$ 1.28 million $ 13,553
Mar 15, 2025 $ 0.000206
+15.70%
$ 2.06 million $ 15,590
Mar 14, 2025 $ 0.0000989
-14.15%
$ 989,000 $ 6,381
Mar 13, 2025 $ 0.000115
-6.34%
$ 1.15 million $ 188
Mar 12, 2025 $ 0.000123
-5.24%
$ 1.23 million $ 134
Mar 11, 2025 $ 0.00013
-1.59%
$ 1.3 million $ 47
Mar 10, 2025 $ 0.000132
-7.18%
$ 1.32 million $ 446
Mar 9, 2025 $ 0.000142
-2.07%
$ 1.42 million $ 95
Mar 8, 2025 $ 0.000145
-4.22%
$ 1.45 million $ 767
Mar 7, 2025 $ 0.000151
+8.99%
$ 1.51 million $ 700
Mar 6, 2025 $ 0.000139
-27.23%
$ 1.39 million $ 1,237
Mar 5, 2025 $ 0.000191
+2.69%
$ 1.91 million $ 202
Mar 4, 2025 $ 0.000186
-17.33%
$ 1.86 million $ 1,292
Mar 3, 2025 $ 0.000225
-6.25%
$ 2.25 million $ 202
Mar 2, 2025 $ 0.00024
+0.00%
$ 2.4 million $ 15
Mar 1, 2025 $ 0.00024
-0.41%
$ 2.4 million $ 457
Feb 28, 2025 $ 0.000241
+7.11%
$ 2.41 million $ 331
Feb 27, 2025 $ 0.000225
-7.41%
$ 2.25 million $ 18,068
Feb 26, 2025 $ 0.000243
+5.65%
$ 2.43 million $ 23
Feb 25, 2025 $ 0.00023
-11.88%
$ 2.3 million $ 11,154
Feb 24, 2025 $ 0.000261
+1.16%
$ 2.61 million $ 391
Feb 23, 2025 $ 0.000258
-3.37%
$ 2.58 million $ 467
Feb 22, 2025 $ 0.000267
-2.55%
$ 2.67 million $ 5,685
Feb 21, 2025 $ 0.000274
-7.74%
$ 2.74 million $ 3,963
Feb 20, 2025 $ 0.00037
-23.71%
$ 3.7 million $ 94,349