Sity Token Historical Data

SITY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000101
-16.25%
$1 million $100,181
Apr 9, 2025 $0.00012
+3.00%
$1.2 million $135,632
Apr 8, 2025 $0.000116
-2.92%
$1.17 million $25,237
Apr 7, 2025 $0.00012
-8.05%
$1.2 million $572,423
Apr 6, 2025 $0.000131
+13.38%
$1.3 million $35,349
Apr 5, 2025 $0.000115
-17.02%
$1.15 million $215,925
Apr 4, 2025 $0.000139
+17.64%
$1.39 million $84
Apr 3, 2025 $0.000118
+5.46%
$1.18 million $26,425
Apr 2, 2025 $0.000112
+14.55%
$1.12 million $42,735
Apr 1, 2025 $0.0000976
-11.75%
$976,000 $49,848
Mar 31, 2025 $0.000111
-4.49%
$1.11 million $602
Mar 30, 2025 $0.0000748
-20.09%
$748,000 $133,269
Mar 29, 2025 $0.0000936
-34.64%
$936,000 $102,960
Mar 28, 2025 $0.000143
-13.21%
$1.43 million $27,998
Mar 27, 2025 $0.000165
+13.87%
$1.65 million $129,331
Mar 26, 2025 $0.000146
+2.11%
$1.46 million $163,825
Mar 25, 2025 $0.000142
-2.80%
$1.43 million $6,252
Mar 24, 2025 $0.000147
+9.40%
$1.47 million $22,748
Mar 23, 2025 $0.000137
+3.56%
$1.37 million $41,855
Mar 22, 2025 $0.000132
+23.02%
$1.32 million $11,482
Mar 21, 2025 $0.000113
+10.07%
$1.13 million $92,117
Mar 20, 2025 $0.000104
-27.25%
$1.04 million $10,650
Mar 19, 2025 $0.000136
-32.42%
$1.36 million $42,720
Mar 18, 2025 $0.000201
+28.44%
$2.01 million $12,389
Mar 17, 2025 $0.000157
+22.40%
$1.57 million $28,603
Mar 16, 2025 $0.000128
-37.91%
$1.28 million $13,553
Mar 15, 2025 $0.000206
+15.70%
$2.06 million $15,590
Mar 14, 2025 $0.0000989
-14.15%
$989,000 $6,381
Mar 13, 2025 $0.000115
-6.34%
$1.15 million $188
Mar 12, 2025 $0.000123
-5.24%
$1.23 million $134
Mar 11, 2025 $0.00013
-1.59%
$1.3 million $47
Mar 10, 2025 $0.000132
-7.18%
$1.32 million $446
Mar 9, 2025 $0.000142
-2.07%
$1.42 million $95
Mar 8, 2025 $0.000145
-4.22%
$1.45 million $767
Mar 7, 2025 $0.000151
+8.99%
$1.51 million $700
Mar 6, 2025 $0.000139
-27.23%
$1.39 million $1,237
Mar 5, 2025 $0.000191
+2.69%
$1.91 million $202
Mar 4, 2025 $0.000186
-17.33%
$1.86 million $1,292
Mar 3, 2025 $0.000225
-6.25%
$2.25 million $202
Mar 2, 2025 $0.00024
+0.00%
$2.4 million $15
Mar 1, 2025 $0.00024
-0.41%
$2.4 million $457
Feb 28, 2025 $0.000241
+7.11%
$2.41 million $331
Feb 27, 2025 $0.000225
-7.41%
$2.25 million $18,068
Feb 26, 2025 $0.000243
+5.65%
$2.43 million $23
Feb 25, 2025 $0.00023
-11.88%
$2.3 million $11,154
Feb 24, 2025 $0.000261
+1.16%
$2.61 million $391
Feb 23, 2025 $0.000258
-3.37%
$2.58 million $467
Feb 22, 2025 $0.000267
-2.55%
$2.67 million $5,685
Feb 21, 2025 $0.000274
-7.74%
$2.74 million $3,963
Feb 20, 2025 $0.00037
-23.71%
$3.7 million $94,349