Sity Token Historical Data

SITY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000485
-4.34%
$4.85 million $639,626
Feb 18, 2025 $0.00049
+0.20%
$4.9 million $11,983
Feb 17, 2025 $0.000489
+3.38%
$4.89 million $53,770
Feb 16, 2025 $0.000473
-15.23%
$4.73 million $5,361
Feb 15, 2025 $0.000558
+19.74%
$5.58 million $531
Feb 14, 2025 $0.000511
+19.95%
$5.11 million $11,524
Feb 13, 2025 $0.000487
+8.95%
$4.87 million $3,881
Feb 12, 2025 $0.000447
+6.18%
$4.47 million $7,882
Feb 11, 2025 $0.00054
+23.85%
$5.4 million $17,653
Feb 10, 2025 $0.000494
+68.03%
$4.94 million $5,612
Feb 9, 2025 $0.000294
-2.97%
$2.94 million $357
Feb 8, 2025 $0.000303
-1.30%
$3.03 million $399
Feb 7, 2025 $0.000348
-14.29%
$3.48 million $111,953
Feb 6, 2025 $0.000431
-38.43%
$4.31 million $9,970
Feb 5, 2025 $0.00139
-19.36%
$13.91 million $129,282
Feb 4, 2025 $0.00172
+10.79%
$17.25 million $87,538
Feb 3, 2025 $0.00156
-4.36%
$15.57 million $3,066
Feb 2, 2025 $0.00163
+5.44%
$16.28 million $1,150
Feb 1, 2025 $0.00154
+14.46%
$15.44 million $11,042
Jan 31, 2025 $0.00135
+31.74%
$13.49 million $25,507
Jan 30, 2025 $0.00102
+4.60%
$10.24 million $76
Jan 29, 2025 $0.000979
+52.26%
$9.79 million $93,695
Jan 28, 2025 $0.000643
+21.09%
$6.43 million $4,228
Jan 27, 2025 $0.000531
-9.08%
$5.31 million $153
Jan 26, 2025 $0.000584
-17.40%
$5.84 million $1,626
Jan 25, 2025 $0.000707
+4.74%
$7.07 million $135
Jan 24, 2025 $0.000675
-17.98%
$6.75 million $393
Jan 23, 2025 $0.000685
-4.33%
$-- $404
Jan 22, 2025 $0.000716
-15.57%
$7.16 million $386
Jan 21, 2025 $0.000848
-24.15%
$8.48 million $723
Jan 20, 2025 $0.00112
-4.36%
$11.18 million $429
Jan 19, 2025 $0.00117
+40.50%
$11.69 million $948
Jan 18, 2025 $0.000832
+17.35%
$8.32 million $328
Jan 17, 2025 $0.000843
+10.20%
$8.43 million $82
Jan 16, 2025 $0.000765
-0.78%
$7.65 million $1
Jan 15, 2025 $0.000771
-2.53%
$7.71 million $23
Jan 14, 2025 $0.000791
-24.31%
$7.91 million $611
Jan 13, 2025 $0.000823
-4.75%
$-- $495
Jan 12, 2025 $0.000864
+2.73%
$8.64 million $44
Jan 11, 2025 $0.000841
+3.57%
$8.41 million $42
Jan 10, 2025 $0.000812
-20.31%
$8.12 million $589
Jan 9, 2025 $0.00102
+28.02%
$10.19 million $612
Jan 8, 2025 $0.000796
-17.68%
$7.96 million $224
Jan 7, 2025 $0.000849
-11.65%
$8.49 million $1,038
Jan 6, 2025 $0.000961
-17.93%
$9.61 million $558
Jan 5, 2025 $0.00128
+25.27%
$12.79 million $272
Jan 4, 2025 $0.00102
-1.92%
$10.21 million $39
Jan 3, 2025 $0.00104
-6.47%
$10.41 million $445
Jan 2, 2025 $0.00111
+0.91%
$11.13 million $497
Jan 1, 2025 $0.0011
-8.31%
$11.03 million $93