Sity Token Historical Data

SITY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000485
-4.34%
$ 4.85 million $ 639,626
Feb 18, 2025 $ 0.00049
+0.20%
$ 4.9 million $ 11,983
Feb 17, 2025 $ 0.000489
+3.38%
$ 4.89 million $ 53,770
Feb 16, 2025 $ 0.000473
-15.23%
$ 4.73 million $ 5,361
Feb 15, 2025 $ 0.000558
+19.74%
$ 5.58 million $ 531
Feb 14, 2025 $ 0.000511
+19.95%
$ 5.11 million $ 11,524
Feb 13, 2025 $ 0.000487
+8.95%
$ 4.87 million $ 3,881
Feb 12, 2025 $ 0.000447
+6.18%
$ 4.47 million $ 7,882
Feb 11, 2025 $ 0.00054
+23.85%
$ 5.4 million $ 17,653
Feb 10, 2025 $ 0.000494
+68.03%
$ 4.94 million $ 5,612
Feb 9, 2025 $ 0.000294
-2.97%
$ 2.94 million $ 357
Feb 8, 2025 $ 0.000303
-1.30%
$ 3.03 million $ 399
Feb 7, 2025 $ 0.000348
-14.29%
$ 3.48 million $ 111,953
Feb 6, 2025 $ 0.000431
-38.43%
$ 4.31 million $ 9,970
Feb 5, 2025 $ 0.00139
-19.36%
$ 13.91 million $ 129,282
Feb 4, 2025 $ 0.00172
+10.79%
$ 17.25 million $ 87,538
Feb 3, 2025 $ 0.00156
-4.36%
$ 15.57 million $ 3,066
Feb 2, 2025 $ 0.00163
+5.44%
$ 16.28 million $ 1,150
Feb 1, 2025 $ 0.00154
+14.46%
$ 15.44 million $ 11,042
Jan 31, 2025 $ 0.00135
+31.74%
$ 13.49 million $ 25,507
Jan 30, 2025 $ 0.00102
+4.60%
$ 10.24 million $ 76
Jan 29, 2025 $ 0.000979
+52.26%
$ 9.79 million $ 93,695
Jan 28, 2025 $ 0.000643
+21.09%
$ 6.43 million $ 4,228
Jan 27, 2025 $ 0.000531
-9.08%
$ 5.31 million $ 153
Jan 26, 2025 $ 0.000584
-17.40%
$ 5.84 million $ 1,626
Jan 25, 2025 $ 0.000707
+4.74%
$ 7.07 million $ 135
Jan 24, 2025 $ 0.000675
-17.98%
$ 6.75 million $ 393
Jan 23, 2025 $ 0.000685
-4.33%
$ -- $ 404
Jan 22, 2025 $ 0.000716
-15.57%
$ 7.16 million $ 386
Jan 21, 2025 $ 0.000848
-24.15%
$ 8.48 million $ 723
Jan 20, 2025 $ 0.00112
-4.36%
$ 11.18 million $ 429
Jan 19, 2025 $ 0.00117
+40.50%
$ 11.69 million $ 948
Jan 18, 2025 $ 0.000832
+17.35%
$ 8.32 million $ 328
Jan 17, 2025 $ 0.000843
+10.20%
$ 8.43 million $ 82
Jan 16, 2025 $ 0.000765
-0.78%
$ 7.65 million $ 1
Jan 15, 2025 $ 0.000771
-2.53%
$ 7.71 million $ 23
Jan 14, 2025 $ 0.000791
-24.31%
$ 7.91 million $ 611
Jan 13, 2025 $ 0.000823
-4.75%
$ -- $ 495
Jan 12, 2025 $ 0.000864
+2.73%
$ 8.64 million $ 44
Jan 11, 2025 $ 0.000841
+3.57%
$ 8.41 million $ 42
Jan 10, 2025 $ 0.000812
-20.31%
$ 8.12 million $ 589
Jan 9, 2025 $ 0.00102
+28.02%
$ 10.19 million $ 612
Jan 8, 2025 $ 0.000796
-17.68%
$ 7.96 million $ 224
Jan 7, 2025 $ 0.000849
-11.65%
$ 8.49 million $ 1,038
Jan 6, 2025 $ 0.000961
-17.93%
$ 9.61 million $ 558
Jan 5, 2025 $ 0.00128
+25.27%
$ 12.79 million $ 272
Jan 4, 2025 $ 0.00102
-1.92%
$ 10.21 million $ 39
Jan 3, 2025 $ 0.00104
-6.47%
$ 10.41 million $ 445
Jan 2, 2025 $ 0.00111
+0.91%
$ 11.13 million $ 497
Jan 1, 2025 $ 0.0011
-8.31%
$ 11.03 million $ 93