Sity Token Historical Data

SITY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00245
+4.84%
$ 25.8 million $ 62,184
May 27 $ 0.00234
-1.81%
$ 23.37 million $ 131,737
May 20 $ 0.0024
-3.78%
$ 23.8 million $ 97,733
May 13 $ 0.00249
+4.10%
$ 24.9 million $ 260,933
May 6 $ 0.00246
+1.40%
$ 23.9 million $ 95,816
Apr 29 $ 0.00239
-9.66%
$ 24.27 million $ 104,590
Apr 22 $ 0.0028
-15.27%
$ 26.5 million $ 228,342
Apr 15 $ 0.00217
+3.28%
$ 27.01 million $ 229,469
Apr 8 $ 0.00263
-16.12%
$ 21.01 million $ 716,109
Apr 1 $ 0.00325
+4.87%
$ 31.39 million $ 451,192
Mar 25 $ 0.00303
-28.08%
$ 31.01 million $ 287,015
Mar 18 $ 0.00413
-17.50%
$ 42.17 million $ 284,812
Mar 11 $ 0.00529
-48.06%
$ 50 million $ 285,252
Mar 4 $ 0.0116
+8.50%
$ 101.8 million $ 740,570
Download