Sity Token Historical Data

SITY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.00245
+4.84%
$25.8 million $62,184
May 27 $0.00234
-1.81%
$23.37 million $131,737
May 20 $0.0024
-3.78%
$23.8 million $97,733
May 13 $0.00249
+4.10%
$24.9 million $260,933
May 6 $0.00246
+1.40%
$23.9 million $95,816
Apr 29 $0.00239
-9.66%
$24.27 million $104,590
Apr 22 $0.0028
-15.27%
$26.5 million $228,342
Apr 15 $0.00217
+3.28%
$27.01 million $229,469
Apr 8 $0.00263
-16.12%
$21.01 million $716,109
Apr 1 $0.00325
+4.87%
$31.39 million $451,192
Mar 25 $0.00303
-28.08%
$31.01 million $287,015
Mar 18 $0.00413
-17.50%
$42.17 million $284,812
Mar 11 $0.00529
-48.06%
$50 million $285,252
Mar 4 $0.0116
+8.50%
$101.8 million $740,570
Download