Sity Token Historical Data

SITY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00837
-3.52%
$83.66 million $1,085
Nov 9, 2024 $0.00867
-3.20%
$86.71 million $438
Nov 8, 2024 $0.00896
+8.10%
$89.58 million $1,511
Nov 7, 2024 $0.00829
-15.85%
$82.87 million $32,303
Nov 6, 2024 $0.00985
+24.64%
$98.48 million $16,467
Nov 5, 2024 $0.00855
-4.38%
$85.46 million $5,635
Nov 4, 2024 $0.00894
-5.53%
$89.37 million $7,546
Nov 3, 2024 $0.00946
-8.19%
$94.6 million $5,239
Nov 2, 2024 $0.0101
-11.15%
$101.45 million $8,469
Nov 1, 2024 $0.011
-19.88%
$109.93 million $6,382
Oct 31, 2024 $0.0137
-12.18%
$137.2 million $3,460
Oct 30, 2024 $0.0156
+0.15%
$156.23 million $4,792
Oct 29, 2024 $0.0156
-25.55%
$156 million $18,301
Oct 28, 2024 $0.0209
+14.73%
$209.1 million $30,523
Oct 27, 2024 $0.0182
+31.90%
$182.09 million $35,419
Oct 26, 2024 $0.0138
+18.94%
$137.53 million $64,775
Oct 25, 2024 $0.0116
-6.60%
$115.63 million $55,354
Oct 24, 2024 $0.0128
-29.40%
$127.87 million $112,313
Oct 23, 2024 $0.0181
+0.66%
$181.11 million $1,989
Oct 22, 2024 $0.018
+1.55%
$179.92 million $74,398
Oct 21, 2024 $0.0177
-18.28%
$177.17 million $65,810
Oct 20, 2024 $0.0217
-5.52%
$216.8 million $90,430
Oct 19, 2024 $0.0226
+2.39%
$226.24 million $54,745
Oct 18, 2024 $0.0231
+19.50%
$237.83 million $49,434
Oct 17, 2024 $0.0177
-11.85%
$177.5 million $128,084
Oct 16, 2024 $0.0201
-7.08%
$201.35 million $67,159
Oct 15, 2024 $0.0215
-12.41%
$214.91 million $24,952
Oct 14, 2024 $0.0245
-3.93%
$245.37 million $45,811
Oct 13, 2024 $0.0257
-13.02%
$256.54 million $70,192
Oct 12, 2024 $0.0294
+13.23%
$293.81 million $29,609
Oct 11, 2024 $0.0259
-7.18%
$259.48 million $93,806
Oct 10, 2024 $0.0279
-7.06%
$279.2 million $276,248
Oct 9, 2024 $0.03
+24.73%
$300.42 million $87,919
Oct 8, 2024 $0.024
+8.46%
$239.91 million $122,963
Oct 7, 2024 $0.0221
+11.31%
$221.2 million $299,984
Oct 6, 2024 $0.0196
+38.25%
$195.88 million $77,250
Oct 5, 2024 $0.0144
-5.20%
$143.7 million $3,197
Oct 4, 2024 $0.0152
+23.90%
$151.58 million $10,503
Oct 3, 2024 $0.0123
+10.51%
$122.53 million $44,227
Oct 2, 2024 $0.0109
+4.27%
$109.38 million $55,111
Oct 1, 2024 $0.0105
+7.99%
$105.19 million $61,542
Sep 30, 2024 $0.00984
+13.50%
$98.38 million $107,855
Sep 29, 2024 $0.00858
-5.17%
$85.79 million $38,036
Sep 28, 2024 $0.00904
+9.97%
$90.37 million $35,789
Sep 27, 2024 $0.00828
-2.13%
$82.78 million $68,343
Sep 26, 2024 $0.00829
+20.81%
$82.91 million $91,216
Sep 25, 2024 $0.00677
+15.25%
$67.73 million $62,197
Sep 24, 2024 $0.00588
+0.34%
$58.78 million $24,278
Sep 23, 2024 $0.00586
+2.14%
$58.59 million $25,276
Sep 22, 2024 $0.00574
-2.73%
$57.36 million $18,897