Sity Token Historical Data

SITY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0012
+11.70%
$12.03 million $242
Dec 30, 2024 $0.00108
+21.28%
$10.77 million $566
Dec 29, 2024 $0.000888
-13.87%
$8.88 million $429
Dec 28, 2024 $0.00103
+0.78%
$10.31 million $121
Dec 27, 2024 $0.00102
-5.28%
$10.23 million $224
Dec 26, 2024 $0.00108
-5.68%
$10.8 million $3,994
Dec 25, 2024 $0.00114
-18.56%
$11.45 million $11,405
Dec 24, 2024 $0.00141
+5.63%
$14.06 million $159
Dec 23, 2024 $0.00133
-4.93%
$13.31 million $101
Dec 22, 2024 $0.0014
+8.78%
$14 million $240
Dec 21, 2024 $0.00129
+3.87%
$12.87 million $13
Dec 20, 2024 $0.00124
+10.04%
$12.39 million $353
Dec 19, 2024 $0.00113
-19.51%
$11.26 million $1,530
Dec 18, 2024 $0.0014
+6.15%
$13.99 million $583
Dec 17, 2024 $0.00132
-22.42%
$13.18 million $182
Dec 16, 2024 $0.00147
+24.55%
$14.66 million $698
Dec 15, 2024 $0.00118
-7.97%
$11.77 million $944
Dec 14, 2024 $0.00128
-12.82%
$12.79 million $1,103
Dec 13, 2024 $0.00147
-2.20%
$14.67 million $2,010
Dec 12, 2024 $0.0015
-4.03%
$14.99 million $947
Dec 11, 2024 $0.00156
+2.76%
$15.62 million $527
Dec 10, 2024 $0.00152
-11.11%
$15.2 million $697
Dec 9, 2024 $0.00171
-6.46%
$17.1 million $588
Dec 8, 2024 $0.00183
-10.04%
$18.28 million $1,774
Dec 6, 2024 $0.00219
+10.55%
$-- $1,507
Dec 5, 2024 $0.00198
+10.30%
$19.81 million $1,430
Dec 4, 2024 $0.0018
-1.86%
$17.96 million $5,429
Dec 3, 2024 $0.00184
-35.02%
$18.48 million $11,465
Dec 2, 2024 $0.00282
+1.88%
$28.24 million $132
Dec 1, 2024 $0.00277
-0.93%
$27.72 million $858
Nov 30, 2024 $0.0028
-8.53%
$27.98 million $71
Nov 29, 2024 $0.0028
-1.79%
$28.04 million $2,672
Nov 28, 2024 $0.00285
+0.95%
$28.55 million $176
Nov 27, 2024 $0.00283
-3.61%
$28.28 million $206
Nov 26, 2024 $0.00293
-3.80%
$29.34 million $459
Nov 25, 2024 $0.00283
-9.38%
$-- $345
Nov 24, 2024 $0.00312
+11.26%
$31.23 million $376
Nov 23, 2024 $0.00281
-12.88%
$28.07 million $9,448
Nov 22, 2024 $0.00322
-9.85%
$32.22 million $3,955
Nov 21, 2024 $0.00357
-1.71%
$35.74 million $1,209
Nov 20, 2024 $0.00329
-6.56%
$32.91 million $6,091
Nov 19, 2024 $0.00352
-9.60%
$35.22 million $2,140
Nov 18, 2024 $0.0049
+29.08%
$49 million $5,496
Nov 17, 2024 $0.0038
-0.13%
$37.96 million $6,372
Nov 16, 2024 $0.0038
+3.88%
$38.01 million $29,498
Nov 15, 2024 $0.00366
-21.33%
$36.59 million $7,467
Nov 14, 2024 $0.00463
-22.90%
$46.33 million $38,046
Nov 13, 2024 $0.00601
-12.20%
$60.09 million $1,209
Nov 12, 2024 $0.00684
-14.83%
$68.44 million $6,016
Nov 11, 2024 $0.00804
-3.94%
$80.36 million $40,814