Sity Token Historical Data

SITY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0012
+11.70%
$ 12.03 million $ 242
Dec 30, 2024 $ 0.00108
+21.28%
$ 10.77 million $ 566
Dec 29, 2024 $ 0.000888
-13.87%
$ 8.88 million $ 429
Dec 28, 2024 $ 0.00103
+0.78%
$ 10.31 million $ 121
Dec 27, 2024 $ 0.00102
-5.28%
$ 10.23 million $ 224
Dec 26, 2024 $ 0.00108
-5.68%
$ 10.8 million $ 3,994
Dec 25, 2024 $ 0.00114
-18.56%
$ 11.45 million $ 11,405
Dec 24, 2024 $ 0.00141
+5.63%
$ 14.06 million $ 159
Dec 23, 2024 $ 0.00133
-4.93%
$ 13.31 million $ 101
Dec 22, 2024 $ 0.0014
+8.78%
$ 14 million $ 240
Dec 21, 2024 $ 0.00129
+3.87%
$ 12.87 million $ 13
Dec 20, 2024 $ 0.00124
+10.04%
$ 12.39 million $ 353
Dec 19, 2024 $ 0.00113
-19.51%
$ 11.26 million $ 1,530
Dec 18, 2024 $ 0.0014
+6.15%
$ 13.99 million $ 583
Dec 17, 2024 $ 0.00132
-22.42%
$ 13.18 million $ 182
Dec 16, 2024 $ 0.00147
+24.55%
$ 14.66 million $ 698
Dec 15, 2024 $ 0.00118
-7.97%
$ 11.77 million $ 944
Dec 14, 2024 $ 0.00128
-12.82%
$ 12.79 million $ 1,103
Dec 13, 2024 $ 0.00147
-2.20%
$ 14.67 million $ 2,010
Dec 12, 2024 $ 0.0015
-4.03%
$ 14.99 million $ 947
Dec 11, 2024 $ 0.00156
+2.76%
$ 15.62 million $ 527
Dec 10, 2024 $ 0.00152
-11.11%
$ 15.2 million $ 697
Dec 9, 2024 $ 0.00171
-6.46%
$ 17.1 million $ 588
Dec 8, 2024 $ 0.00183
-10.04%
$ 18.28 million $ 1,774
Dec 6, 2024 $ 0.00219
+10.55%
$ -- $ 1,507
Dec 5, 2024 $ 0.00198
+10.30%
$ 19.81 million $ 1,430
Dec 4, 2024 $ 0.0018
-1.86%
$ 17.96 million $ 5,429
Dec 3, 2024 $ 0.00184
-35.02%
$ 18.48 million $ 11,465
Dec 2, 2024 $ 0.00282
+1.88%
$ 28.24 million $ 132
Dec 1, 2024 $ 0.00277
-0.93%
$ 27.72 million $ 858
Nov 30, 2024 $ 0.0028
-8.53%
$ 27.98 million $ 71
Nov 29, 2024 $ 0.0028
-1.79%
$ 28.04 million $ 2,672
Nov 28, 2024 $ 0.00285
+0.95%
$ 28.55 million $ 176
Nov 27, 2024 $ 0.00283
-3.61%
$ 28.28 million $ 206
Nov 26, 2024 $ 0.00293
-3.80%
$ 29.34 million $ 459
Nov 25, 2024 $ 0.00283
-9.38%
$ -- $ 345
Nov 24, 2024 $ 0.00312
+11.26%
$ 31.23 million $ 376
Nov 23, 2024 $ 0.00281
-12.88%
$ 28.07 million $ 9,448
Nov 22, 2024 $ 0.00322
-9.85%
$ 32.22 million $ 3,955
Nov 21, 2024 $ 0.00357
-1.71%
$ 35.74 million $ 1,209
Nov 20, 2024 $ 0.00329
-6.56%
$ 32.91 million $ 6,091
Nov 19, 2024 $ 0.00352
-9.60%
$ 35.22 million $ 2,140
Nov 18, 2024 $ 0.0049
+29.08%
$ 49 million $ 5,496
Nov 17, 2024 $ 0.0038
-0.13%
$ 37.96 million $ 6,372
Nov 16, 2024 $ 0.0038
+3.88%
$ 38.01 million $ 29,498
Nov 15, 2024 $ 0.00366
-21.33%
$ 36.59 million $ 7,467
Nov 14, 2024 $ 0.00463
-22.90%
$ 46.33 million $ 38,046
Nov 13, 2024 $ 0.00601
-12.20%
$ 60.09 million $ 1,209
Nov 12, 2024 $ 0.00684
-14.83%
$ 68.44 million $ 6,016
Nov 11, 2024 $ 0.00804
-3.94%
$ 80.36 million $ 40,814