Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

George Droyd Historical Data

FLOYDAI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.000243
+0.31%
$-- $0
Aug 7, 2026 $0.000235
+0.55%
$234,916 $0
Aug 6, 2026 $0.000234
-2.87%
$234,020 $1
Aug 5, 2026 $0.000241
+1.17%
$240,409 $0
Aug 4, 2026 $0.000241
+1.13%
$240,842 $0
Aug 3, 2026 $0.000238
-3.85%
$237,993 $1
Aug 1, 2026 $0.000246
-2.78%
$-- $1
Jul 31, 2026 $0.000255
-1.72%
$-- $1
Jul 28, 2026 $0.000267
+11.65%
$-- $2
Jul 26, 2026 $0.00025
+9.07%
$249,368 $3
Jul 25, 2026 $0.000229
+0.93%
$228,519 $0
Jul 24, 2026 $0.000231
+0.00%
$-- $1
Jul 23, 2026 $0.000233
-1.82%
$233,266 $0
Jul 22, 2026 $0.000241
-5.21%
$-- $0
Jul 21, 2026 $0.000251
+0.21%
$251,234 $4
Jul 20, 2026 $0.000254
-0.58%
$253,986 $0
Jul 19, 2026 $0.000255
-5.64%
$254,330 $2
Jul 17, 2026 $0.000273
-0.52%
$273,269 $2
Jul 16, 2026 $0.000277
-0.22%
$276,749 $1
Jul 15, 2026 $0.000276
-0.79%
$-- $1
Jul 14, 2026 $0.000278
+0.03%
$-- $1
Jul 13, 2026 $0.000275
+2.16%
$275,000 $3
Jul 12, 2026 $0.000267
+1.59%
$-- $1
Jul 11, 2026 $0.000267
-0.49%
$-- $1
Jul 10, 2026 $0.000277
-1.54%
$276,766 $1
Jul 9, 2026 $0.000279
+0.49%
$-- $0
Jul 8, 2026 $0.000275
-0.99%
$275,279 $0
Jul 7, 2026 $0.000292
-0.49%
$291,573 $5
Jul 6, 2026 $0.000295
+0.94%
$295,215 $7
Jul 5, 2026 $0.000301
+0.00%
$-- $1
Jul 4, 2026 $0.000313
-1.58%
$-- $3
Jul 3, 2026 $0.000293
+0.14%
$-- $7
Jul 2, 2026 $0.000279
-11.22%
$278,699 $826
Jul 1, 2026 $0.0003
+3.03%
$-- $0
Jun 30, 2026 $0.00028
-4.18%
$-- $962
Jun 29, 2026 $0.000293
+2.42%
$293,017 $1,210
Jun 28, 2026 $0.000286
-2.48%
$285,769 $1,317
Jun 27, 2026 $0.000295
-1.76%
$-- $78
Jun 26, 2026 $0.000301
+4.76%
$300,537 $813
Jun 25, 2026 $0.000282
-1.57%
$281,518 $1,394
Jun 24, 2026 $0.000285
-10.84%
$285,044 $4,193
Jun 23, 2026 $0.000319
-7.31%
$318,275 $2,169
Jun 22, 2026 $0.000346
-2.18%
$345,353 $2,925
Jun 21, 2026 $0.000354
-3.59%
$353,466 $1,475
Jun 20, 2026 $0.000368
+39.76%
$367,486 $9,500
Jun 19, 2026 $0.000264
-9.04%
$263,398 $2,449
Jun 18, 2026 $0.000285
-6.86%
$-- $770
Jun 17, 2026 $0.000306
-1.69%
$305,289 $5,815
Jun 16, 2026 $0.000311
-1.52%
$310,538 $8,561
Jun 15, 2026 $0.000315
+2.33%
$314,491 $2,316