Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

George Droyd Historical Data

FLOYDAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.000308
+2.06%
$307,587 $45
Jun 13, 2026 $0.000301
-0.31%
$301,237 $1,370
Jun 12, 2026 $0.000302
-0.20%
$301,634 $45
Jun 11, 2026 $0.000302
+6.03%
$301,701 $216
Jun 10, 2026 $0.000285
+2.19%
$284,700 $1,315
Jun 9, 2026 $0.000279
-5.93%
$278,404 $833
Jun 8, 2026 $0.000296
-0.24%
$295,975 $938
Jun 7, 2026 $0.000296
+11.63%
$296,160 $971
Jun 6, 2026 $0.000265
-5.92%
$265,043 $1,659
Jun 5, 2026 $0.000277
-9.42%
$276,445 $374
Jun 4, 2026 $0.000304
-5.21%
$304,001 $3,642
Jun 3, 2026 $0.000335
-2.89%
$335,004 $892
Jun 2, 2026 $0.000348
-5.03%
$347,328 $1,911
Jun 1, 2026 $0.000367
+4.96%
$366,484 $3,178
May 31, 2026 $0.00035
+2.43%
$350,229 $5,143
May 30, 2026 $0.000341
-10.82%
$340,467 $5,199
May 29, 2026 $0.000379
+4.46%
$378,826 $3,321
May 28, 2026 $0.000361
+2.16%
$360,722 $1,243
May 27, 2026 $0.000354
-1.43%
$353,632 $2,146
May 26, 2026 $0.000359
+0.64%
$358,915 $3,739
May 25, 2026 $0.000356
+5.65%
$355,513 $13,169
May 24, 2026 $0.000336
+17.29%
$335,280 $6,422
May 23, 2026 $0.000286
-8.61%
$285,363 $2,903
May 22, 2026 $0.000314
-4.21%
$313,310 $1,852
May 21, 2026 $0.000327
+4.80%
$327,091 $2,912
May 20, 2026 $0.000311
+7.15%
$310,654 $327
May 19, 2026 $0.000289
-5.65%
$288,920 $1,298
May 18, 2026 $0.000307
-1.04%
$306,470 $5,500
May 17, 2026 $0.000336
+0.01%
$335,332 $211
May 16, 2026 $0.000335
+9.72%
$334,967 $5,394
May 15, 2026 $0.000308
-3.38%
$307,595 $884
May 14, 2026 $0.000328
-1.16%
$327,276 $1,206
May 13, 2026 $0.000331
-10.20%
$330,962 $3,425
May 12, 2026 $0.000367
+5.94%
$367,146 $4,704
May 11, 2026 $0.000347
-2.29%
$347,184 $7,850
May 10, 2026 $0.000355
+27.99%
$354,325 $8,395
May 9, 2026 $0.000277
-8.47%
$276,837 $5,264
May 8, 2026 $0.000304
+8.95%
$303,389 $3,353
May 7, 2026 $0.000279
-5.69%
$278,472 $5,109
May 6, 2026 $0.000245
+4.92%
$244,801 $2,898
May 4, 2026 $0.000223
+0.56%
$222,436 $1,063
May 3, 2026 $0.000218
-0.66%
$-- $734
Apr 29, 2026 $0.000217
+0.24%
$-- $0
Apr 28, 2026 $0.000217
-0.36%
$216,343 $986
Apr 24, 2026 $0.000225
+0.07%
$224,993 $702
Apr 23, 2026 $0.000226
-0.55%
$-- $796
Apr 20, 2026 $0.000235
+1.56%
$-- $835
Apr 19, 2026 $0.000233
-0.05%
$232,338 $1,779
Apr 18, 2026 $0.000234
-1.81%
$233,609 $754
Apr 17, 2026 $0.000239
-2.48%
$238,634 $1,589