George Droyd Historical Data

FLOYDAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000464
-1.69%
$ 463,212 $ 3,462
Jan 18, 2026 $ 0.000479
-14.32%
$ 478,958 $ 13,583
Jan 17, 2026 $ 0.000564
+12.70%
$ 563,748 $ 19,909
Jan 16, 2026 $ 0.000609
+1.39%
$ -- $ 2,350
Jan 12, 2026 $ 0.000558
-3.87%
$ -- $ 2,208
Jan 11, 2026 $ 0.000579
+1.30%
$ 578,996 $ 3,792
Jan 9, 2026 $ 0.000564
-4.69%
$ 563,471 $ 1,686
Jan 8, 2026 $ 0.000592
-1.36%
$ 591,543 $ 3,147
Jan 7, 2026 $ 0.000544
-7.04%
$ 543,543 $ 2,178
Jan 6, 2026 $ 0.000585
-3.00%
$ 584,428 $ 13,126
Jan 5, 2026 $ 0.000455
-11.21%
$ -- $ 32,671
Jan 4, 2026 $ 0.000514
+21.65%
$ 513,710 $ 24,552
Jan 3, 2026 $ 0.000389
+0.00%
$ -- $ 4,215
Jan 2, 2026 $ 0.00038
+13.81%
$ 379,446 $ 3,430
Jan 1, 2026 $ 0.000332
-4.12%
$ 331,428 $ 4,325
Dec 31, 2025 $ 0.000347
+4.73%
$ 347,057 $ 3,329
Dec 30, 2025 $ 0.000373
-9.34%
$ 373,187 $ 4,841
Dec 29, 2025 $ 0.000415
-16.32%
$ 415,158 $ 13,379
Dec 28, 2025 $ 0.000402
+5.12%
$ 402,100 $ 23,532
Dec 27, 2025 $ 0.000383
+0.00%
$ 379,345 $ 2,697
Dec 26, 2025 $ 0.000396
+2.93%
$ 395,247 $ 1,830
Dec 25, 2025 $ 0.000395
-13.79%
$ 388,984 $ 18,575
Dec 24, 2025 $ 0.000449
+3.10%
$ 460,418 $ 3,020
Dec 23, 2025 $ 0.000455
-2.84%
$ 454,400 $ 1,450
Dec 19, 2025 $ 0.000479
+5.34%
$ 478,402 $ 1,958
Dec 18, 2025 $ 0.000455
-2.79%
$ 455,405 $ 4,025
Dec 16, 2025 $ 0.000485
-0.83%
$ 484,629 $ 460
Dec 15, 2025 $ 0.000536
-5.69%
$ 485,886 $ 1,764
Dec 14, 2025 $ 0.000569
-3.43%
$ 567,681 $ 2,487
Dec 13, 2025 $ 0.000588
+0.30%
$ 588,658 $ 2,513
Dec 12, 2025 $ 0.00062
-4.82%
$ 619,642 $ 1,529
Dec 8, 2025 $ 0.000616
+4.36%
$ 615,915 $ 1,109
Dec 7, 2025 $ 0.000582
-6.06%
$ 581,797 $ 3,957
Dec 6, 2025 $ 0.000614
+6.97%
$ 613,499 $ 5,957
Dec 5, 2025 $ 0.000571
-11.75%
$ 570,922 $ 5,020
Dec 4, 2025 $ 0.000804
+65.04%
$ 802,999 $ 73,367
Dec 3, 2025 $ 0.000487
+0.55%
$ 486,980 $ 7,780
Dec 2, 2025 $ 0.000486
+18.33%
$ 485,403 $ 10,049
Dec 1, 2025 $ 0.000428
-6.12%
$ -- $ 2,141
Nov 30, 2025 $ 0.000468
-3.19%
$ 465,143 $ 2,470
Nov 24, 2025 $ 0.000514
+2.19%
$ -- $ 1,995
Nov 23, 2025 $ 0.000507
-0.21%
$ 503,345 $ 2,883
Nov 22, 2025 $ 0.000504
-6.69%
$ 503,912 $ 2,567
Nov 21, 2025 $ 0.000543
+3.95%
$ 533,618 $ 10,623
Nov 20, 2025 $ 0.000517
+3.37%
$ -- $ 3,674
Nov 19, 2025 $ 0.0005
-2.43%
$ 499,428 $ 8,703
Nov 15, 2025 $ 0.00043
+0.78%
$ -- $ 1,869
Nov 14, 2025 $ 0.00043
+0.13%
$ 424,804 $ 4,214
Nov 2, 2025 $ 0.000716
+0.01%
$ 715,712 $ 1,312
Nov 1, 2025 $ 0.000715
-13.03%
$ 714,362 $ 2,079