Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.000243
+0.31%
$-- $0
Aug 7, 2026 $0.000235
+0.55%
$234,916 $0
Aug 6, 2026 $0.000234
-2.87%
$234,020 $1
Aug 5, 2026 $0.000241
+1.17%
$240,409 $0
Aug 4, 2026 $0.000241
+1.13%
$240,842 $0
Aug 3, 2026 $0.000238
-3.85%
$237,993 $1
Aug 1, 2026 $0.000246
-2.78%
$-- $1
Jul 31, 2026 $0.000255
-1.72%
$-- $1
Jul 28, 2026 $0.000267
+11.65%
$-- $2
Jul 26, 2026 $0.00025
+9.07%
$249,368 $3
Jul 25, 2026 $0.000229
+0.93%
$228,519 $0
Jul 24, 2026 $0.000231
+0.00%
$-- $1
Jul 23, 2026 $0.000233
-1.82%
$233,266 $0
Jul 22, 2026 $0.000241
-5.21%
$-- $0
Jul 21, 2026 $0.000251
+0.21%
$251,234 $4
Jul 20, 2026 $0.000254
-0.58%
$253,986 $0
Jul 19, 2026 $0.000255
-5.64%
$254,330 $2
Jul 17, 2026 $0.000273
-0.52%
$273,269 $2
Jul 16, 2026 $0.000277
-0.22%
$276,749 $1
Jul 15, 2026 $0.000276
-0.79%
$-- $1
Jul 14, 2026 $0.000278
+0.03%
$-- $1
Jul 13, 2026 $0.000275
+2.16%
$275,000 $3
Jul 12, 2026 $0.000267
+1.59%
$-- $1
Jul 11, 2026 $0.000267
-0.49%
$-- $1
Jul 10, 2026 $0.000277
-1.54%
$276,766 $1
Jul 9, 2026 $0.000279
+0.49%
$-- $0
Jul 8, 2026 $0.000275
-0.99%
$275,279 $0
Jul 7, 2026 $0.000292
-0.49%
$291,573 $5
Jul 6, 2026 $0.000295
+0.94%
$295,215 $7
Jul 5, 2026 $0.000301
+0.00%
$-- $1
Jul 4, 2026 $0.000313
-1.58%
$-- $3
Jul 3, 2026 $0.000293
+0.14%
$-- $7
Jul 2, 2026 $0.000279
-11.22%
$278,699 $826
Jul 1, 2026 $0.0003
+3.03%
$-- $0
Jun 30, 2026 $0.00028
-4.18%
$-- $962
Jun 29, 2026 $0.000293
+2.42%
$293,017 $1,210
Jun 28, 2026 $0.000286
-2.48%
$285,769 $1,317
Jun 27, 2026 $0.000295
-1.76%
$-- $78
Jun 26, 2026 $0.000301
+4.76%
$300,537 $813
Jun 25, 2026 $0.000282
-1.57%
$281,518 $1,394
Jun 24, 2026 $0.000285
-10.84%
$285,044 $4,193
Jun 23, 2026 $0.000319
-7.31%
$318,275 $2,169
Jun 22, 2026 $0.000346
-2.18%
$345,353 $2,925
Jun 21, 2026 $0.000354
-3.59%
$353,466 $1,475
Jun 20, 2026 $0.000368
+39.76%
$367,486 $9,500
Jun 19, 2026 $0.000264
-9.04%
$263,398 $2,449
Jun 18, 2026 $0.000285
-6.86%
$-- $770
Jun 17, 2026 $0.000306
-1.69%
$305,289 $5,815
Jun 16, 2026 $0.000311
-1.52%
$310,538 $8,561
Jun 15, 2026 $0.000315
+2.33%
$314,491 $2,316