Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

George Droyd Historical Data

FLOYDAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 PM $0.000233
+0.00%
$232,585 $2,976
Sep 24, 3 PM $0.00023
+0.00%
$229,409 $2,976
Sep 24, 2 PM $0.000229
+0.00%
$229,120 $3,173
Sep 24, 1 PM $0.000228
+0.54%
$228,276 $3,177
Sep 24, 11 AM $0.000225
+0.00%
$225,023 $3,176
Sep 24, 9 AM $0.000228
-0.20%
$228,143 $2,810
Sep 24, 8 AM $0.000229
-0.41%
$229,302 $2,846
Sep 24, 7 AM $0.000232
+0.00%
$231,841 $2,861
Sep 24, 6 AM $0.000232
+0.00%
$232,200 $2,859
Sep 24, 4 AM $0.000232
+0.00%
$231,441 $3,347
Sep 24, 3 AM $0.000233
+0.22%
$232,568 $3,219
Sep 24, 2 AM $0.000233
+0.00%
$232,509 $3,242
Sep 24, 1 AM $0.000233
+0.00%
$232,505 $3,238
Sep 23, 10 PM $0.000233
-0.17%
$232,405 $3,397
Sep 23, 9 PM $0.000231
-8.07%
$230,898 $2,626
Sep 23, 8 PM $0.000252
-0.20%
$251,654 $3,984
Sep 23, 7 PM $0.000252
+0.00%
$252,283 $3,985
Sep 23, 5 PM $0.000252
+0.71%
$251,883 $6,927
Sep 23, 4 PM $0.00025
+0.00%
$249,436 $6,850
Sep 23, 3 PM $0.000253
+0.52%
$252,464 $7,840
Sep 23, 2 PM $0.000247
+0.00%
$246,949 $7,588
Sep 23, 9 AM $0.000255
+0.00%
$254,888 $9,590
Sep 23, 7 AM $0.000258
+0.00%
$257,649 $9,598
Sep 23, 5 AM $0.000258
-0.11%
$258,271 $10,675
Sep 23, 4 AM $0.000259
-1.74%
$258,656 $10,776
Sep 23, 3 AM $0.000261
+0.00%
$260,709 $10,200
Sep 23, 2 AM $0.000262
+0.00%
$261,882 $10,155
Sep 23, 1 AM $0.000264
+0.00%
$263,464 $10,141
Sep 23, 12 AM $0.000264
+0.87%
$263,432 $10,093
Sep 22, 11 PM $0.000263
+0.02%
$262,317 $10,000
Sep 22, 10 PM $0.000261
+0.51%
$261,185 $9,918
Sep 22, 9 PM $0.000259
+0.12%
$259,095 $8,249
Sep 22, 7 PM $0.00026
+0.07%
$259,452 $7,016
Sep 22, 6 PM $0.000259
-0.34%
$259,004 $7,100
Sep 22, 5 PM $0.000265
+4.43%
$264,934 $5,766
Sep 22, 4 PM $0.000251
+0.02%
$251,299 $3,814
Sep 22, 3 PM $0.000253
-0.30%
$252,366 $2,939
Sep 22, 2 PM $0.00026
-1.46%
$259,648 $3,299
Sep 22, 12 PM $0.000263
+0.00%
$262,978 $3,254
Sep 22, 11 AM $0.000263
+4.03%
$262,968 $1,463
Sep 22, 9 AM $0.000253
+0.00%
$253,068 $1,430
Sep 22, 6 AM $0.000252
+0.31%
$251,391 $1,429
Sep 22, 4 AM $0.000251
+0.00%
$250,930 $391
Sep 22, 12 AM $0.000256
+0.00%
$255,443 $400
Sep 21, 10 PM $0.000256
+0.00%
$256,007 $399
Sep 21, 8 PM $0.000255
-0.14%
$254,830 $400
Sep 21, 7 PM $0.000254
+0.30%
$253,800 $396
Sep 21, 6 PM $0.000253
+0.00%
$252,832 $395
Sep 21, 5 PM $0.000253
+0.05%
$252,586 $396
Sep 21, 4 PM $0.000254
+0.46%
$253,567 $391