George Droyd Historical Data

FLOYDAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.000293
+0.15%
$ 292,749 $ 2,119
Jun 29, 6 PM $ 0.000294
-0.43%
$ 294,108 $ 2,137
Jun 29, 5 PM $ 0.000296
+4.04%
$ 296,012 $ 1,902
Jun 29, 4 PM $ 0.000288
-0.42%
$ 287,296 $ 1,977
Jun 29, 3 PM $ 0.000285
-0.21%
$ 284,952 $ 1,961
Jun 29, 2 PM $ 0.000287
-0.31%
$ 286,956 $ 1,973
Jun 29, 1 PM $ 0.000287
-0.20%
$ 286,554 $ 1,989
Jun 29, 12 PM $ 0.000284
-0.22%
$ 283,894 $ 1,975
Jun 29, 11 AM $ 0.000284
-2.30%
$ 284,173 $ 1,940
Jun 29, 10 AM $ 0.000292
+0.47%
$ 291,930 $ 1,429
Jun 29, 9 AM $ 0.000292
+0.33%
$ 292,048 $ 1,459
Jun 29, 8 AM $ 0.000292
+0.59%
$ 292,133 $ 1,394
Jun 29, 7 AM $ 0.00029
-0.44%
$ 289,895 $ 1,391
Jun 29, 6 AM $ 0.000289
+1.07%
$ 288,725 $ 1,395
Jun 29, 5 AM $ 0.000285
-1.32%
$ 284,854 $ 1,395
Jun 29, 4 AM $ 0.00029
-1.27%
$ 289,723 $ 1,399
Jun 29, 3 AM $ 0.00029
+1.13%
$ 289,897 $ 1,386
Jun 29, 2 AM $ 0.000286
-0.25%
$ 285,557 $ 1,375
Jun 29, 1 AM $ 0.000287
+0.71%
$ 287,222 $ 1,327
Jun 29, 12 AM $ 0.000286
-0.19%
$ 285,531 $ 1,328
Jun 28, 11 PM $ 0.000286
-0.06%
$ 285,769 $ 1,317
Jun 28, 9 PM $ 0.000285
+0.00%
$ 284,839 $ 1,518
Jun 28, 8 PM $ 0.000285
+0.33%
$ 284,702 $ 1,515
Jun 28, 6 PM $ 0.000295
+0.00%
$ -- $ 590
Jun 28, 5 PM $ 0.000293
+0.00%
$ -- $ 582
Jun 28, 4 PM $ 0.000297
+0.00%
$ 297,095 $ 544
Jun 28, 3 PM $ 0.000297
+0.00%
$ 297,173 $ 517
Jun 28, 10 AM $ 0.000297
+0.74%
$ 296,919 $ 380
Jun 28, 5 AM $ 0.000293
+0.00%
$ 293,030 $ 366
Jun 27, 10 PM $ 0.000295
+0.00%
$ -- $ 78
Jun 27, 2 AM $ 0.000299
+0.00%
$ -- $ 813
Jun 27, 1 AM $ 0.0003
-0.01%
$ 299,480 $ 813
Jun 27, 12 AM $ 0.000301
+0.15%
$ 300,776 $ 816
Jun 26, 11 PM $ 0.000301
+0.37%
$ 300,537 $ 813
Jun 26, 10 PM $ 0.000299
-0.78%
$ 299,170 $ 910
Jun 26, 9 PM $ 0.0003
-0.61%
$ 300,096 $ 1,023
Jun 26, 8 PM $ 0.000306
-0.56%
$ 306,226 $ 1,407
Jun 26, 7 PM $ 0.000303
-0.06%
$ 303,134 $ 1,387
Jun 26, 6 PM $ 0.000304
-1.20%
$ 303,946 $ 1,411
Jun 26, 5 PM $ 0.000308
-0.58%
$ 307,762 $ 924
Jun 26, 4 PM $ 0.000309
+1.58%
$ 308,475 $ 922
Jun 26, 3 PM $ 0.000299
-1.24%
$ 298,707 $ 918
Jun 26, 2 PM $ 0.000299
+2.52%
$ 299,153 $ 1,179
Jun 26, 1 PM $ 0.000291
-0.89%
$ 291,072 $ 1,576
Jun 26, 12 PM $ 0.000291
+0.17%
$ 290,961 $ 1,561
Jun 26, 11 AM $ 0.000292
-0.17%
$ 291,834 $ 1,568
Jun 26, 10 AM $ 0.000293
-0.91%
$ 292,302 $ 1,581
Jun 26, 9 AM $ 0.000295
-0.07%
$ 295,130 $ 1,583
Jun 26, 8 AM $ 0.000295
-0.54%
$ 295,221 $ 1,590
Jun 26, 7 AM $ 0.000297
+1.97%
$ 296,625 $ 1,454