Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

George Droyd Historical Data

FLOYDAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $0.000267
-10.28%
$266,353 $16,122
Apr 15, 2026 $0.000299
+2.13%
$299,235 $103
Apr 14, 2026 $0.000301
+0.54%
$-- $320
Apr 13, 2026 $0.000301
+20.25%
$300,327 $6,268
Apr 12, 2026 $0.000251
-6.51%
$250,679 $1,640
Apr 11, 2026 $0.000268
-0.54%
$267,427 $1,807
Apr 9, 2026 $0.000239
-2.24%
$-- $551
Apr 8, 2026 $0.000247
-2.19%
$246,385 $1,809
Apr 7, 2026 $0.00025
-0.22%
$249,691 $2,668
Apr 5, 2026 $0.000265
-1.04%
$264,396 $170
Apr 4, 2026 $0.000268
+2.29%
$267,982 $2,369
Apr 3, 2026 $0.000263
+1.40%
$263,081 $1,030
Apr 1, 2026 $0.000277
+0.00%
$-- $287
Mar 31, 2026 $0.000276
-1.85%
$276,262 $286
Mar 27, 2026 $0.000263
-4.89%
$262,934 $342
Mar 26, 2026 $0.000277
+0.36%
$277,185 $9,627
Mar 25, 2026 $0.000302
+12.69%
$301,825 $8,293
Mar 24, 2026 $0.000248
-4.45%
$247,670 $416
Mar 23, 2026 $0.00026
+8.81%
$259,435 $12,643
Mar 22, 2026 $0.000277
-2.89%
$-- $9
Mar 21, 2026 $0.000285
+0.36%
$285,256 $1,503
Mar 20, 2026 $0.000285
+0.26%
$284,400 $1,578
Mar 18, 2026 $0.000315
+0.00%
$-- $489
Mar 17, 2026 $0.000318
-1.56%
$317,310 $487
Mar 16, 2026 $0.0003
+0.92%
$-- $1,242
Mar 15, 2026 $0.000301
-1.11%
$300,523 $3,654
Mar 14, 2026 $0.000273
-2.90%
$-- $481
Mar 13, 2026 $0.00028
+5.96%
$279,898 $2,793
Mar 12, 2026 $0.000263
-1.63%
$263,046 $1,954
Mar 11, 2026 $0.000269
-7.60%
$268,424 $2,275
Mar 10, 2026 $0.000291
-3.52%
$290,567 $8,039
Mar 4, 2026 $0.000273
+5.27%
$-- $541
Mar 3, 2026 $0.000253
-0.84%
$252,362 $1,572
Mar 2, 2026 $0.000273
+0.40%
$-- $1,111
Feb 28, 2026 $0.000254
+0.00%
$-- $123
Feb 27, 2026 $0.000269
-2.55%
$-- $716
Feb 26, 2026 $0.000276
-3.49%
$275,453 $3,521
Feb 25, 2026 $0.000286
+0.00%
$286,035 $23,249
Feb 22, 2026 $0.000239
-5.02%
$-- $864
Feb 21, 2026 $0.000251
-1.93%
$251,157 $3,083
Feb 18, 2026 $0.000239
-1.57%
$-- $1,391
Feb 17, 2026 $0.00025
+0.00%
$250,057 $1,480
Feb 14, 2026 $0.000246
+0.51%
$-- $1,600
Feb 13, 2026 $0.000246
+2.70%
$245,644 $2,735
Feb 11, 2026 $0.000225
+0.00%
$-- $664
Feb 10, 2026 $0.000248
-1.00%
$-- $1,158
Feb 9, 2026 $0.000251
+0.23%
$250,768 $2,919
Feb 8, 2026 $0.000253
+10.02%
$253,184 $3,325
Feb 7, 2026 $0.000232
+1.54%
$-- $2,001
Feb 6, 2026 $0.000222
+4.91%
$221,427 $9,258