Barron William Trump Historical Data

BWT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0000443
-0.41%
$ 44,250 $ 989
Jun 23, 4 AM $ 0.0000445
+0.10%
$ 44,474 $ 989
Jun 23, 3 AM $ 0.0000444
-0.25%
$ 44,416 $ 992
Jun 23, 2 AM $ 0.0000444
-0.12%
$ 44,339 $ 989
Jun 23, 1 AM $ 0.0000445
+0.35%
$ 44,503 $ 1,081
Jun 23, 12 AM $ 0.0000445
-0.19%
$ 44,467 $ 1,086
Jun 22, 11 PM $ 0.0000446
+0.41%
$ 44,591 $ 1,082
Jun 22, 10 PM $ 0.0000451
+0.47%
$ 45,039 $ 1,092
Jun 22, 9 PM $ 0.000045
-0.03%
$ 45,030 $ 1,098
Jun 22, 8 PM $ 0.0000459
+0.05%
$ 45,935 $ 1,119
Jun 22, 7 PM $ 0.0000459
-0.93%
$ 45,841 $ 815
Jun 22, 6 PM $ 0.0000464
+0.82%
$ 46,358 $ 810
Jun 22, 5 PM $ 0.0000461
+0.39%
$ 46,049 $ 1,053
Jun 22, 4 PM $ 0.0000473
-1.14%
$ 47,249 $ 1,097
Jun 22, 3 PM $ 0.0000478
-0.07%
$ 47,763 $ 963
Jun 22, 2 PM $ 0.0000483
+0.00%
$ 48,309 $ 993
Jun 22, 9 AM $ 0.0000493
+0.00%
$ 49,274 $ 459
Jun 22, 8 AM $ 0.0000495
+0.00%
$ 49,521 $ 462
Jun 22, 7 AM $ 0.0000499
+0.57%
$ 49,872 $ 578
Jun 22, 6 AM $ 0.0000498
+0.04%
$ 49,798 $ 563
Jun 22, 5 AM $ 0.0000498
+0.65%
$ 49,795 $ 559
Jun 22, 4 AM $ 0.0000495
-0.40%
$ 49,489 $ 562
Jun 22, 3 AM $ 0.0000495
-0.72%
$ 49,493 $ 563
Jun 22, 2 AM $ 0.0000498
-0.27%
$ 49,833 $ 565
Jun 22, 1 AM $ 0.0000497
+0.01%
$ 49,644 $ 457
Jun 22, 12 AM $ 0.0000492
+0.27%
$ 49,231 $ 452
Jun 21, 11 PM $ 0.0000494
+0.08%
$ 49,365 $ 454
Jun 21, 10 PM $ 0.0000494
+0.00%
$ 49,401 $ 456
Jun 16, 2 AM $ 0.0000514
+0.00%
$ 51,370 $ 716
Jun 15, 11 PM $ 0.0000512
+0.00%
$ 51,224 $ 773
Jun 15, 10 PM $ 0.0000516
+0.00%
$ 51,591 $ 787
Jun 15, 5 PM $ 0.0000525
+0.00%
$ 52,528 $ 660
Jun 15, 4 PM $ 0.0000525
+1.53%
$ 52,462 $ 650
Jun 15, 3 PM $ 0.0000515
+0.12%
$ 51,528 $ 1,562
Jun 15, 2 PM $ 0.0000512
+0.10%
$ 51,159 $ 1,556
Jun 15, 1 PM $ 0.0000513
+0.47%
$ 51,327 $ 2,062
Jun 15, 12 PM $ 0.0000509
-0.32%
$ 50,900 $ 1,950
Jun 15, 11 AM $ 0.0000507
-0.41%
$ 50,688 $ 2,080
Jun 15, 10 AM $ 0.0000506
+0.62%
$ 50,552 $ 1,892
Jun 15, 9 AM $ 0.0000505
-0.74%
$ 50,468 $ 1,896
Jun 15, 8 AM $ 0.0000509
+0.22%
$ 50,840 $ 1,985
Jun 15, 7 AM $ 0.0000508
+0.04%
$ 50,759 $ 2,233
Jun 15, 6 AM $ 0.0000507
+0.33%
$ 50,669 $ 2,232
Jun 15, 5 AM $ 0.0000505
-0.03%
$ 50,468 $ 2,231
Jun 15, 4 AM $ 0.0000507
-0.05%
$ 50,649 $ 2,240
Jun 15, 3 AM $ 0.0000499
-0.10%
$ 49,921 $ 2,176
Jun 15, 2 AM $ 0.00005
+0.09%
$ 50,008 $ 2,365
Jun 15, 1 AM $ 0.0000498
-0.13%
$ 49,779 $ 2,360
Jun 15, 12 AM $ 0.0000501
+0.98%
$ 50,117 $ 2,350
Jun 14, 11 PM $ 0.0000495
+0.33%
$ 49,480 $ 2,357