Coinranking
BeaverCoin Historical Data
BVC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16, 2018 | $0.00751 | +0.00% | ||
| Nov 15, 2018 | $0.00743 | +0.00% | ||
| Nov 13, 2018 | $0.0082 | +0.00% | ||
| Nov 12, 2018 | $0.00817 | +0.00% | ||
| Nov 11, 2018 | $0.00817 | +0.00% | ||
| Nov 10, 2018 | $0.0082 | +0.00% | ||
| Nov 9, 2018 | $0.00836 | +0.00% | ||
| Nov 8, 2018 | $0.00836 | +0.00% | ||
| Oct 29, 2018 | $0.00835 | +0.00% | ||
| Oct 28, 2018 | $0.00833 | +0.00% | ||
| Oct 26, 2018 | $0.00829 | +0.00% | ||
| Oct 25, 2018 | $0.008 | +0.00% | ||
| Oct 24, 2018 | $0.00735 | +0.00% | ||
| Oct 23, 2018 | $0.00725 | +0.00% | ||
| Oct 21, 2018 | $0.00835 | +0.00% | ||
| Oct 19, 2018 | $0.0069 | +0.00% | ||
| Oct 18, 2018 | $0.00759 | +0.00% | ||
| Oct 17, 2018 | $0.00736 | +0.00% | ||
| Oct 16, 2018 | $0.00727 | +0.00% | ||
| Oct 11, 2018 | $0.00729 | +0.00% | ||
| Oct 10, 2018 | $0.00729 | +0.00% | ||
| Oct 9, 2018 | $0.00724 | +0.00% | ||
| Oct 8, 2018 | $0.00709 | +0.00% | ||
| Oct 6, 2018 | $0.00822 | +0.00% | ||
| Oct 5, 2018 | $0.00732 | +0.00% | ||
| Oct 4, 2018 | $0.00674 | +0.00% | ||
| Oct 3, 2018 | $0.00692 | +0.00% | ||
| Oct 2, 2018 | $0.00704 | +0.00% | ||
| Oct 1, 2018 | $0.00768 | +0.00% | ||
| Sep 25, 2018 | $0.00811 | +0.00% | ||
| Sep 24, 2018 | $0.00806 | +0.00% | ||
| Sep 23, 2018 | $0.00805 | +0.00% | ||
| Sep 9, 2018 | $0.00917 | +0.00% | ||
| Sep 8, 2018 | $0.00925 | +0.00% | ||
| Sep 5, 2018 | $0.0101 | +0.00% | ||
| Sep 4, 2018 | $0.0102 | +0.00% | ||
| Sep 3, 2018 | $0.0105 | +0.00% | ||
| Aug 28, 2018 | $0.00873 | +0.00% | ||
| Aug 27, 2018 | $0.00909 | +0.00% | ||
| Aug 26, 2018 | $0.00917 | +0.00% | ||
| Aug 23, 2018 | $0.0123 | +0.00% | ||
| Aug 22, 2018 | $0.0123 | +0.00% | ||
| Aug 17, 2018 | $0.00985 | +0.00% | ||
| Aug 16, 2018 | $0.0101 | +0.00% | ||
| Aug 11, 2018 | $0.0109 | +0.00% | ||
| Aug 10, 2018 | $0.0108 | +0.00% | ||
| Aug 9, 2018 | $0.0109 | +0.00% | ||
| Aug 8, 2018 | $0.0115 | +0.00% | ||
| Aug 7, 2018 | $0.012 | +0.00% | ||
| Aug 2, 2018 | $0.0142 | +0.00% | ||