BeaverCoin Historical Data

BVC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0654
+0.01%
$ -- $ 56,461
Jan 29 $ 0.0619
+1.85%
$ -- $ 71,285
Jan 22 $ 0.0648
+1.92%
$ -- $ 78,920
Jan 15 $ 0.047
+36.62%
$ -- $ 86,414
Jan 8 $ 0.0344
+0.16%
$ -- $ 103,749
Jan 1 $ 0.035
+0.49%
$ -- $ 104,918
Dec 25 $ 0.0348
+2.03%
$ -- $ 102,061
Dec 18 $ 0.0326
-12.50%
$ -- $ 119,118
Dec 11 $ 0.0396
+42.46%
$ -- $ 117,590
Dec 4 $ 0.0262
-2.93%
$ -- $ 94,244
Nov 27 $ 0.0336
+46.52%
$ -- $ 70,669
Nov 20 $ 0.0256
+43.75%
$ -- $ 57,106
Nov 13 $ 0.0167
+19.45%
$ -- $ 49,081
Nov 6 $ 0.0151
+53.59%
$ -- $ 50,079
Oct 30 $ 0.0171
+23.13%
$ -- $ 46,228
Oct 23 $ 0.0126
-11.38%
$ -- $ 40,519
Oct 16 $ 0.0152
+1.07%
$ -- $ 39,845
Oct 9 $ 0.0158
+25.34%
$ -- $ 35,184
Oct 2 $ 0.0112
-16.77%
$ -- $ 30,302
Sep 25 $ 0.0132
+14.31%
$ -- $ 28,099
Sep 18 $ 0.0117
-17.49%
$ -- $ 26,578
Sep 11 $ 0.0217
+34.10%
$ -- $ 27,287
Sep 4 $ 0.0184
-26.48%
$ -- $ 31,075
Aug 28 $ 0.0168
-58.67%
$ -- $ 31,812
Aug 21 $ 0.0295
+98.05%
$ -- $ 29,001
Aug 14 $ 0.0159
-38.81%
$ -- $ 29,839
Aug 7 $ 0.0243
+56.91%
$ -- $ 25,194
Jul 31 $ 0.0156
+5.12%
$ -- $ 20,534
Jul 24 $ 0.0252
+48.24%
$ -- $ 18,904
Jul 17 $ 0.0167
+30.31%
$ -- $ 17,970
Jul 10 $ 0.0115
-1.71%
$ -- $ 15,557
Jul 3 $ 0.0124
+14.77%
$ -- $ 18,022
Jun 26 $ 0.0109
+5.60%
$ -- $ 17,608
Jun 19 $ 0.0122
+11.59%
$ -- $ 18,614
Jun 12 $ 0.0118
+5.27%
$ -- $ 17,983
Jun 5 $ 0.0132
+5.43%
$ -- $ 19,751
May 29 $ 0.011
+25.83%
$ -- $ 16,749
May 22 $ 0.00832
-9.63%
$ -- $ 6,486
Download