Coinranking
BeaverCoin Historical Data
BVC
Page 3
| Date | | |
|---|---|---|
| Aug 1, 2018 | $ 0.0143 | +0.00% |
| Jul 27, 2018 | $ 0.0169 | +0.00% |
| Jul 26, 2018 | $ 0.0191 | +0.00% |
| Jul 25, 2018 | $ 0.0205 | +0.00% |
| Jul 23, 2018 | $ 0.0185 | +0.00% |
| Jul 22, 2018 | $ 0.0189 | +0.00% |
| Jul 21, 2018 | $ 0.0187 | +0.00% |
| Jul 20, 2018 | $ 0.0185 | +0.00% |
| Jul 19, 2018 | $ 0.0186 | +0.00% |
| Jul 18, 2018 | $ 0.019 | +0.00% |
| Jul 15, 2018 | $ 0.017 | +0.00% |
| Jul 14, 2018 | $ 0.0172 | +0.00% |
| Jul 13, 2018 | $ 0.0175 | +0.00% |
| Jul 9, 2018 | $ 0.0175 | +0.00% |
| Jul 8, 2018 | $ 0.017 | +0.00% |
| Jul 7, 2018 | $ 0.017 | +0.00% |
| Jul 6, 2018 | $ 0.0188 | +0.00% |
| Jul 5, 2018 | $ 0.0182 | +0.00% |
| Jul 4, 2018 | $ 0.0184 | +0.00% |
| Jul 3, 2018 | $ 0.0299 | +0.00% |
| Jul 2, 2018 | $ 0.0326 | +0.00% |
| Jul 1, 2018 | $ 0.0204 | +0.00% |
| Jun 28, 2018 | $ 0.0195 | +0.00% |
| Jun 27, 2018 | $ 0.0195 | +0.00% |
| Jun 26, 2018 | $ 0.0194 | +0.00% |
| Jun 24, 2018 | $ 0.0196 | +0.00% |
| Jun 23, 2018 | $ 0.0196 | +0.00% |
| Jun 22, 2018 | $ 0.0196 | +0.00% |
| Jun 13, 2018 | $ 0.0198 | +0.00% |
| Jun 12, 2018 | $ 0.0198 | +0.00% |
| Jun 11, 2018 | $ 0.0207 | +0.00% |
| May 31, 2018 | $ 0.0226 | +0.00% |
| May 30, 2018 | $ 0.0227 | +0.00% |
| May 29, 2018 | $ 0.0233 | +0.00% |
| May 28, 2018 | $ 0.0223 | +0.00% |
| May 13, 2018 | $ 0.0274 | +0.00% |
| May 12, 2018 | $ 0.028 | +0.00% |
| May 11, 2018 | $ 0.0317 | +0.00% |
| May 10, 2018 | $ 0.031 | +0.00% |
| May 9, 2018 | $ 0.0282 | +0.00% |
| May 7, 2018 | $ 0.031 | +0.00% |
| May 6, 2018 | $ 0.0312 | +0.00% |
| May 5, 2018 | $ 0.0318 | +0.00% |
| May 4, 2018 | $ 0.0297 | +0.00% |
| May 3, 2018 | $ 0.0285 | +0.00% |
| May 2, 2018 | $ 0.035 | +0.00% |
| May 1, 2018 | $ 0.0351 | +0.00% |
| Apr 30, 2018 | $ 0.034 | +0.00% |
| Apr 29, 2018 | $ 0.0285 | +0.00% |
| Apr 28, 2018 | $ 0.0286 | +0.00% |