Coinranking
BeaverCoin Historical Data
BVC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2018 | $0.0326 | +0.00% | ||
| Apr 26, 2018 | $0.033 | +0.00% | ||
| Apr 25, 2018 | $0.0314 | +0.00% | ||
| Apr 24, 2018 | $0.0342 | +0.00% | ||
| Apr 23, 2018 | $0.036 | +0.00% | ||
| Apr 22, 2018 | $0.0358 | +0.00% | ||
| Apr 21, 2018 | $0.0361 | +0.00% | ||
| Apr 20, 2018 | $0.035 | +0.00% | ||
| Apr 19, 2018 | $0.0336 | +0.00% | ||
| Apr 18, 2018 | $0.0285 | +0.00% | ||
| Apr 17, 2018 | $0.0326 | +0.00% | ||
| Apr 16, 2018 | $0.0353 | +0.00% | ||
| Apr 15, 2018 | $0.035 | +0.00% | ||
| Apr 14, 2018 | $0.0361 | +0.00% | ||
| Apr 13, 2018 | $0.0329 | +0.00% | ||
| Apr 12, 2018 | $0.0326 | +0.00% | ||
| Apr 11, 2018 | $0.0307 | +0.00% | ||
| Apr 8, 2018 | $0.0331 | +0.00% | ||
| Apr 7, 2018 | $0.0336 | +0.00% | ||
| Apr 6, 2018 | $0.0305 | +0.00% | ||
| Apr 5, 2018 | $0.032 | +0.00% | ||
| Apr 4, 2018 | $0.0329 | +0.00% | ||
| Apr 3, 2018 | $0.0309 | +0.00% | ||
| Apr 2, 2018 | $0.0306 | +0.00% | ||
| Mar 31, 2018 | $0.0334 | +0.00% | ||
| Mar 30, 2018 | $0.0347 | +0.00% | ||
| Mar 29, 2018 | $0.0348 | +0.00% | ||
| Mar 28, 2018 | $0.0358 | +0.00% | ||
| Mar 27, 2018 | $0.0363 | +0.00% | ||
| Mar 26, 2018 | $0.0374 | +0.00% | ||
| Mar 25, 2018 | $0.0388 | +0.00% | ||
| Mar 24, 2018 | $0.0432 | +0.00% | ||
| Mar 23, 2018 | $0.0426 | +0.00% | ||
| Mar 22, 2018 | $0.0389 | +0.00% | ||
| Mar 21, 2018 | $0.0401 | +0.00% | ||
| Mar 20, 2018 | $0.0365 | +0.00% | ||
| Mar 19, 2018 | $0.035 | +0.00% | ||
| Mar 18, 2018 | $0.0351 | +0.00% | ||
| Mar 17, 2018 | $0.0358 | +0.00% | ||
| Mar 16, 2018 | $0.0356 | +0.00% | ||
| Mar 15, 2018 | $0.0475 | +0.00% | ||
| Mar 14, 2018 | $0.0457 | +0.00% | ||
| Mar 13, 2018 | $0.0433 | +0.00% | ||
| Mar 12, 2018 | $0.0416 | +0.00% | ||
| Mar 11, 2018 | $0.0434 | +0.00% | ||
| Mar 10, 2018 | $0.0415 | +0.00% | ||
| Mar 9, 2018 | $0.0466 | +0.00% | ||
| Mar 8, 2018 | $0.0443 | +0.00% | ||
| Mar 7, 2018 | $0.0456 | +0.00% | ||
| Mar 6, 2018 | $0.0462 | +0.00% | ||