pGALA Historical Data

PGALA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00073
-0.16%
$ -- $ 1,118
Jun 25, 2024 $ 0.000731
+9.03%
$ -- $ 775
Jun 24, 2024 $ 0.000671
-21.19%
$ -- $ 10,380
Jun 23, 2024 $ 0.000851
-6.51%
$ -- $ 598
Jun 22, 2024 $ 0.00091
+7.14%
$ -- $ 459
Jun 21, 2024 $ 0.00085
+0.15%
$ -- $ 606
Jun 20, 2024 $ 0.000849
-7.23%
$ -- $ 366
Jun 19, 2024 $ 0.000915
+7.13%
$ -- $ 170
Jun 18, 2024 $ 0.000855
+0.67%
$ -- $ 1,492
Jun 17, 2024 $ 0.00085
+0.12%
$ -- $ 4,052
Jun 16, 2024 $ 0.000849
+0.00%
$ -- $ 746
Jun 15, 2024 $ 0.000849
-6.67%
$ -- $ 174
Jun 14, 2024 $ 0.00091
-1.17%
$ -- $ 869
Jun 13, 2024 $ 0.000921
+6.79%
$ -- $ 610
Jun 12, 2024 $ 0.000862
+0.43%
$ -- $ 646
Jun 11, 2024 $ 0.000858
+0.03%
$ -- $ 3,661
Jun 10, 2024 $ 0.000858
-6.91%
$ -- $ 5,410
Jun 9, 2024 $ 0.000922
+0.00%
$ -- $ 1,378
Jun 8, 2024 $ 0.00086
+0.00%
$ -- $ 629
Jun 7, 2024 $ 0.00086
-6.83%
$ -- $ 4,363
Jun 6, 2024 $ 0.000923
+0.46%
$ -- $ 4,986
Jun 5, 2024 $ 0.00092
-6.42%
$ -- $ 27,286
Jun 4, 2024 $ 0.000983
-6.31%
$ -- $ 162,591
Jun 3, 2024 $ 0.00105
+6.51%
$ -- $ 16,954
Jun 2, 2024 $ 0.000985
+0.03%
$ -- $ 7,992
Jun 1, 2024 $ 0.000984
+6.67%
$ -- $ 1,082
May 31, 2024 $ 0.000923
-6.37%
$ -- $ 11,580
May 30, 2024 $ 0.000986
+14.47%
$ -- $ 9,028
May 29, 2024 $ 0.000861
-7.40%
$ -- $ 13,849
May 28, 2024 $ 0.000993
+6.45%
$ -- $ 4,324
May 27, 2024 $ 0.000933
-11.93%
$ -- $ 23,297
May 26, 2024 $ 0.00106
+13.33%
$ -- $ 187,483
May 25, 2024 $ 0.000935
+7.14%
$ -- $ 1,045
May 24, 2024 $ 0.000873
+0.36%
$ -- $ 235
May 23, 2024 $ 0.000869
-0.34%
$ -- $ 194
May 22, 2024 $ 0.000872
-0.22%
$ -- $ 737
May 21, 2024 $ 0.000875
-6.45%
$ -- $ 683
May 20, 2024 $ 0.000936
-0.42%
$ -- $ 2,466
May 19, 2024 $ 0.00094
+7.14%
$ -- $ 4,581
May 18, 2024 $ 0.000877
-6.67%
$ -- $ 129
May 17, 2024 $ 0.00094
+6.97%
$ -- $ 720
May 16, 2024 $ 0.000878
-6.73%
$ -- $ 2,114
May 15, 2024 $ 0.000942
+8.41%
$ -- $ 1,139
May 14, 2024 $ 0.000869
+0.12%
$ -- $ 240
May 13, 2024 $ 0.000868
-12.91%
$ -- $ 1,110
May 12, 2024 $ 0.000997
+6.73%
$ -- $ 4,135
May 11, 2024 $ 0.000934
+7.14%
$ -- $ 142
May 10, 2024 $ 0.000872
-0.12%
$ -- $ 401
May 9, 2024 $ 0.000873
+0.27%
$ -- $ 284
May 8, 2024 $ 0.000871
+0.08%
$ -- $ 373