Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pGALA Historical Data

PGALA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.000811
+8.33%
$-- $4,232
Dec 14, 2024 $0.000748
-7.69%
$-- $6,815
Dec 13, 2024 $0.000811
-7.49%
$-- $5,518
Dec 12, 2024 $0.000877
+0.03%
$-- $1,764
Dec 11, 2024 $0.000877
+7.31%
$-- $12,704
Dec 10, 2024 $0.000817
-0.28%
$-- $221,218
Dec 9, 2024 $0.000819
+0.00%
$-- $6,197
Dec 8, 2024 $0.000819
+0.00%
$-- $950
Dec 7, 2024 $0.000819
+0.00%
$-- $4,172
Dec 6, 2024 $0.000819
+0.00%
$-- $14,741
Dec 5, 2024 $0.000819
+0.33%
$-- $7,751
Dec 4, 2024 $0.000817
-6.78%
$-- $7,341
Dec 3, 2024 $0.000814
+8.04%
$-- $7,957
Dec 2, 2024 $0.000753
-0.63%
$-- $7,108
Dec 1, 2024 $0.000758
-7.69%
$-- $12,180
Nov 30, 2024 $0.000821
-7.14%
$-- $17,744
Nov 29, 2024 $0.000884
+8.03%
$-- $7,967
Nov 28, 2024 $0.000818
-7.10%
$-- $5,178
Nov 27, 2024 $0.000881
+0.38%
$-- $8,174
Nov 26, 2024 $0.000878
-12.71%
$-- $21,151
Nov 25, 2024 $0.00101
+7.04%
$-- $116,766
Nov 24, 2024 $0.000878
+7.69%
$-- $437,384
Nov 23, 2024 $0.000815
+8.33%
$-- $14,246
Nov 22, 2024 $0.000753
-0.13%
$-- $21,695
Nov 21, 2024 $0.000816
+30.12%
$-- $262,422
Nov 20, 2024 $0.000627
-0.53%
$-- $28,599
Nov 19, 2024 $0.000631
-0.07%
$-- $5,303
Nov 18, 2024 $0.000631
+11.51%
$-- $73,494
Nov 17, 2024 $0.000566
+0.00%
$-- $6,098
Nov 16, 2024 $0.000629
+11.11%
$-- $6,494
Nov 15, 2024 $0.000566
+0.49%
$-- $30,634
Nov 14, 2024 $0.000563
-0.72%
$-- $456
Nov 13, 2024 $0.000567
-0.27%
$-- $2,594
Nov 12, 2024 $0.000569
+12.11%
$-- $7,706
Nov 11, 2024 $0.000508
-0.60%
$-- $1,280
Nov 10, 2024 $0.000511
+0.00%
$-- $3,872
Nov 9, 2024 $0.000511
-11.11%
$-- $478
Nov 8, 2024 $0.000575
+11.85%
$-- $3,190
Nov 7, 2024 $0.000514
+1.70%
$-- $1,704
Nov 6, 2024 $0.000506
-11.65%
$-- $7,827
Nov 5, 2024 $0.000573
+0.52%
$-- $84,511
Nov 4, 2024 $0.00057
+12.87%
$-- $21,703
Nov 3, 2024 $0.000505
+0.00%
$-- $311
Nov 2, 2024 $0.000505
+0.00%
$-- $389
Nov 1, 2024 $0.000505
-0.79%
$-- $545
Oct 31, 2024 $0.000509
-0.13%
$-- $2,114
Oct 30, 2024 $0.000509
+0.46%
$-- $559
Oct 29, 2024 $0.000507
-0.13%
$-- $29,716
Oct 28, 2024 $0.000508
-0.37%
$-- $6,596
Oct 27, 2024 $0.00051
+14.29%
$-- $33,462