Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pGALA Historical Data

PGALA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.000446
-12.50%
$-- $252
Oct 25, 2024 $0.00051
+13.86%
$-- $121
Oct 24, 2024 $0.000448
+0.21%
$-- $47
Oct 23, 2024 $0.000447
-0.49%
$-- $104
Oct 22, 2024 $0.000449
-0.19%
$-- $26
Oct 21, 2024 $0.00045
-0.56%
$-- $270
Oct 20, 2024 $0.000452
-12.50%
$-- $831
Oct 19, 2024 $0.000517
+14.29%
$-- $1,530
Oct 18, 2024 $0.000452
-12.20%
$-- $1,973
Oct 17, 2024 $0.000515
+0.37%
$-- $1,084
Oct 16, 2024 $0.000513
-0.03%
$-- $18
Oct 15, 2024 $0.000513
-0.04%
$-- $27
Oct 14, 2024 $0.000513
-0.07%
$-- $1,052
Oct 13, 2024 $0.000514
+0.00%
$-- $423
Oct 12, 2024 $0.000514
+0.00%
$-- $1,403
Oct 11, 2024 $0.000514
-10.43%
$-- $357
Oct 10, 2024 $0.000574
+0.12%
$-- $81
Oct 9, 2024 $0.000573
-0.10%
$-- $1,075
Oct 8, 2024 $0.000574
+12.94%
$-- $1,612
Oct 7, 2024 $0.000508
-11.53%
$-- $1,007
Oct 6, 2024 $0.000574
+12.50%
$-- $30
Oct 5, 2024 $0.000511
+0.00%
$-- $46
Oct 4, 2024 $0.000511
+12.95%
$-- $1,886
Oct 3, 2024 $0.000452
-1.18%
$-- $5,034
Oct 2, 2024 $0.000457
-0.30%
$-- $190
Oct 1, 2024 $0.000458
-0.50%
$-- $77
Sep 30, 2024 $0.00046
-0.53%
$-- $759
Sep 29, 2024 $0.000463
-12.50%
$-- $102
Sep 28, 2024 $0.000529
+0.00%
$-- $2,073
Sep 27, 2024 $0.000529
+0.06%
$-- $1,088
Sep 26, 2024 $0.000529
+14.93%
$-- $1,562
Sep 25, 2024 $0.00046
-12.96%
$-- $3,323
Sep 24, 2024 $0.000528
+14.71%
$-- $32,774
Sep 23, 2024 $0.000461
-0.26%
$-- $511
Sep 22, 2024 $0.000462
+0.00%
$-- $1,015
Sep 21, 2024 $0.000462
+0.00%
$-- $455
Sep 20, 2024 $0.000462
-12.26%
$-- $6,737
Sep 19, 2024 $0.000526
+15.18%
$-- $55,454
Sep 18, 2024 $0.000457
+0.20%
$-- $154
Sep 17, 2024 $0.000456
+0.18%
$-- $55
Sep 16, 2024 $0.000455
+0.10%
$-- $515
Sep 15, 2024 $0.000455
+0.08%
$-- $525
Sep 14, 2024 $0.000454
-12.50%
$-- $133
Sep 11, 2024 $0.000454
+0.42%
$-- $153
Sep 10, 2024 $0.000452
-0.10%
$-- $152
Sep 9, 2024 $0.000452
-0.46%
$-- $98
Sep 8, 2024 $0.000454
+0.30%
$-- $280
Sep 7, 2024 $0.000453
+0.00%
$-- $231
Sep 6, 2024 $0.000453
+16.41%
$-- $1,954
Sep 5, 2024 $0.000389
+0.22%
$-- $2,130