pGALA Historical Data

PGALA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00114
-5.86%
$ -- $ 4,932
Mar 17, 2024 $ 0.00121
+0.00%
$ -- $ 9,851
Mar 16, 2024 $ 0.00121
-9.52%
$ -- $ 10,335
Mar 15, 2024 $ 0.00128
-9.14%
$ -- $ 36,750
Mar 14, 2024 $ 0.00141
-4.68%
$ -- $ 346,344
Mar 13, 2024 $ 0.00148
+4.41%
$ -- $ 13,481
Mar 12, 2024 $ 0.00141
-0.24%
$ -- $ 8,398
Mar 11, 2024 $ 0.00142
-4.25%
$ -- $ 7,646
Mar 10, 2024 $ 0.00142
+4.76%
$ -- $ 32,281
Mar 9, 2024 $ 0.00135
+5.00%
$ -- $ 13,341
Mar 8, 2024 $ 0.00129
+0.56%
$ -- $ 23,517
Mar 7, 2024 $ 0.00128
-4.47%
$ -- $ 6,248
Mar 6, 2024 $ 0.00134
-3.95%
$ -- $ 52,119
Mar 5, 2024 $ 0.0014
+4.93%
$ -- $ 22,504
Mar 4, 2024 $ 0.00133
-4.90%
$ -- $ 116,862
Mar 3, 2024 $ 0.0014
+4.76%
$ -- $ 10,493
Mar 2, 2024 $ 0.00127
+5.26%
$ -- $ 9,509
Mar 1, 2024 $ 0.00121
+0.06%
$ -- $ 4,404
Feb 29, 2024 $ 0.00121
+0.15%
$ -- $ 11,373
Feb 28, 2024 $ 0.00121
-5.43%
$ -- $ 2,385
Feb 27, 2024 $ 0.00121
-0.09%
$ -- $ 5,459
Feb 26, 2024 $ 0.00121
-5.30%
$ -- $ 3,064
Feb 25, 2024 $ 0.00128
+5.26%
$ -- $ 4,079
Feb 24, 2024 $ 0.00122
+0.00%
$ -- $ 2,018
Feb 23, 2024 $ 0.00122
-5.00%
$ -- $ 1,356
Feb 22, 2024 $ 0.00128
+5.77%
$ -- $ 5,114
Feb 21, 2024 $ 0.00128
+0.07%
$ -- $ 3,906
Feb 20, 2024 $ 0.00128
+5.14%
$ -- $ 8,145
Feb 19, 2024 $ 0.00121
+5.66%
$ -- $ 2,441
Feb 18, 2024 $ 0.00115
+0.00%
$ -- $ 2,444
Feb 17, 2024 $ 0.00115
-5.26%
$ -- $ 6,313
Feb 16, 2024 $ 0.00121
+0.22%
$ -- $ 8,070
Feb 15, 2024 $ 0.00128
+10.87%
$ -- $ 120,228
Feb 14, 2024 $ 0.00115
+0.20%
$ -- $ 247
Feb 13, 2024 $ 0.00115
-0.55%
$ -- $ 4,773
Feb 12, 2024 $ 0.00116
+6.07%
$ -- $ 1,411
Feb 11, 2024 $ 0.00109
+0.00%
$ -- $ 80
Feb 10, 2024 $ 0.00109
-5.56%
$ -- $ 613
Feb 9, 2024 $ 0.00115
+6.25%
$ -- $ 3,774
Feb 8, 2024 $ 0.00115
+5.81%
$ -- $ 1,224
Feb 7, 2024 $ 0.00109
-4.96%
$ -- $ 2,509
Feb 6, 2024 $ 0.00114
+6.11%
$ -- $ 1,198
Feb 5, 2024 $ 0.00108
-5.82%
$ -- $ 1,223
Feb 4, 2024 $ 0.00114
+0.00%
$ -- $ 2,499
Feb 3, 2024 $ 0.00114
+0.00%
$ -- $ 265
Feb 2, 2024 $ 0.00114
+0.01%
$ -- $ 6,395
Feb 1, 2024 $ 0.00114
+0.27%
$ -- $ 3,209
Jan 31, 2024 $ 0.00114
-5.16%
$ -- $ 521
Jan 30, 2024 $ 0.0012
+0.28%
$ -- $ 7,357
Jan 29, 2024 $ 0.0012
+5.20%
$ -- $ 3,001