Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pGALA Historical Data

PGALA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.000388
+0.64%
$-- $513
Sep 3, 2024 $0.000386
-33.34%
$-- $6,096
Sep 2, 2024 $0.000579
-0.15%
$-- $4,614
Sep 1, 2024 $0.000579
+0.00%
$-- $1,118
Aug 31, 2024 $0.000579
+0.00%
$-- $3,074
Aug 30, 2024 $0.000579
+12.02%
$-- $68,916
Aug 29, 2024 $0.000517
-0.11%
$-- $180
Aug 28, 2024 $0.000518
+0.20%
$-- $593
Aug 27, 2024 $0.000517
+0.01%
$-- $77
Aug 26, 2024 $0.000517
-0.53%
$-- $78
Aug 25, 2024 $0.000519
-11.11%
$-- $131
Aug 24, 2024 $0.000584
+12.50%
$-- $319
Aug 23, 2024 $0.000519
+2.27%
$-- $838
Aug 22, 2024 $0.000508
-1.60%
$-- $160
Aug 21, 2024 $0.00058
+12.07%
$-- $321
Aug 20, 2024 $0.000518
-10.64%
$-- $255
Aug 19, 2024 $0.00058
+13.66%
$-- $88
Aug 18, 2024 $0.00051
-11.07%
$-- $62
Aug 17, 2024 $0.000573
+12.50%
$-- $321
Aug 16, 2024 $0.00051
+0.48%
$-- $3,843
Aug 15, 2024 $0.000507
-0.89%
$-- $152
Aug 14, 2024 $0.000512
+0.79%
$-- $259
Aug 13, 2024 $0.000508
-9.94%
$-- $17
Aug 12, 2024 $0.000564
+12.34%
$-- $213
Aug 11, 2024 $0.000502
+0.16%
$-- $678
Aug 10, 2024 $0.000502
-11.11%
$-- $67
Aug 9, 2024 $0.000564
+12.75%
$-- $124
Aug 8, 2024 $0.0005
+0.27%
$-- $481
Aug 7, 2024 $0.000499
+0.90%
$-- $451
Aug 6, 2024 $0.000495
-10.86%
$-- $174
Aug 5, 2024 $0.000555
-11.13%
$-- $1,620
Aug 4, 2024 $0.000624
+12.20%
$-- $185
Aug 3, 2024 $0.000556
+0.00%
$-- $1,206
Aug 2, 2024 $0.000556
+0.69%
$-- $1,159
Aug 1, 2024 $0.000553
-0.16%
$-- $3,691
Jul 31, 2024 $0.000615
+0.50%
$-- $116,306
Jul 30, 2024 $0.000612
-0.12%
$-- $82
Jul 29, 2024 $0.000613
-0.11%
$-- $39
Jul 28, 2024 $0.000614
+11.21%
$-- $1,452
Jul 27, 2024 $0.000552
+0.00%
$-- $25
Jul 26, 2024 $0.000552
+0.25%
$-- $1,129
Jul 25, 2024 $0.000551
-10.45%
$-- $5,085
Jul 24, 2024 $0.000615
-0.18%
$-- $139
Jul 23, 2024 $0.000678
+0.00%
$-- $1,563
Jul 22, 2024 $0.000678
+9.89%
$-- $137
Jul 21, 2024 $0.000617
-9.09%
$-- $1,585
Jul 20, 2024 $0.000678
+0.00%
$-- $439
Jul 19, 2024 $0.000678
-0.13%
$-- $480
Jul 18, 2024 $0.000679
-0.20%
$-- $1,219
Jul 17, 2024 $0.000681
-8.20%
$-- $2,554