pGALA Historical Data

PGALA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.000937
+9.32%
$ -- $ 2,611
Jul 11, 2023 $ 0.000859
+0.53%
$ -- $ 653
Jul 10, 2023 $ 0.000856
-7.46%
$ -- $ 2,332
Jul 9, 2023 $ 0.000925
+7.88%
$ -- $ 3,539
Jul 8, 2023 $ 0.000857
-7.14%
$ -- $ 826
Jul 7, 2023 $ 0.000923
+7.89%
$ -- $ 1,228
Jul 6, 2023 $ 0.000856
-0.69%
$ -- $ 2,652
Jul 5, 2023 $ 0.000862
-7.52%
$ -- $ 418
Jul 4, 2023 $ 0.000932
+0.29%
$ -- $ 857
Jul 3, 2023 $ 0.000929
+7.19%
$ -- $ 442
Jul 2, 2023 $ 0.000867
-6.85%
$ -- $ 1,138
Jul 1, 2023 $ 0.000931
+0.00%
$ -- $ 1,621
Jun 30, 2023 $ 0.000864
-6.95%
$ -- $ 1,496
Jun 29, 2023 $ 0.000929
-0.53%
$ -- $ 780
Jun 28, 2023 $ 0.000934
-0.01%
$ -- $ 956
Jun 27, 2023 $ 0.000934
+0.39%
$ -- $ 1,145
Jun 26, 2023 $ 0.00093
+7.32%
$ -- $ 815
Jun 25, 2023 $ 0.000867
+0.34%
$ -- $ 1,406
Jun 24, 2023 $ 0.000864
-7.14%
$ -- $ 2,203
Jun 23, 2023 $ 0.000931
-0.69%
$ -- $ 1,263
Jun 22, 2023 $ 0.000937
-6.62%
$ -- $ 2,983
Jun 21, 2023 $ 0.001
+7.66%
$ -- $ 3,107
Jun 20, 2023 $ 0.000932
+7.69%
$ -- $ 1,207
Jun 19, 2023 $ 0.000866
-13.80%
$ -- $ 1,811
Jun 18, 2023 $ 0.001
+7.33%
$ -- $ 705
Jun 17, 2023 $ 0.000936
-6.67%
$ -- $ 467
Jun 16, 2023 $ 0.00107
+13.85%
$ -- $ 1,977
Jun 15, 2023 $ 0.000939
+0.01%
$ -- $ 1,281
Jun 14, 2023 $ 0.000939
-0.27%
$ -- $ 2,598
Jun 13, 2023 $ 0.000941
-6.62%
$ -- $ 3,654
Jun 12, 2023 $ 0.00101
-6.48%
$ -- $ 5,494
Jun 11, 2023 $ 0.00108
+14.66%
$ -- $ 1,988
Jun 10, 2023 $ 0.00094
-6.67%
$ -- $ 5,148
Jun 9, 2023 $ 0.00101
-6.55%
$ -- $ 751
Jun 8, 2023 $ 0.00108
+0.36%
$ -- $ 3,093
Jun 7, 2023 $ 0.00107
+6.53%
$ -- $ 1,344
Jun 6, 2023 $ 0.00101
-6.35%
$ -- $ 2,452
Jun 5, 2023 $ 0.00108
+0.91%
$ -- $ 4,593
Jun 4, 2023 $ 0.00107
-6.44%
$ -- $ 1,269
Jun 3, 2023 $ 0.00114
+0.00%
$ -- $ 2,247
Jun 2, 2023 $ 0.00114
+0.08%
$ -- $ 1,084
Jun 1, 2023 $ 0.00114
+0.52%
$ -- $ 4,776
May 31, 2023 $ 0.00113
-5.59%
$ -- $ 8,459
May 30, 2023 $ 0.0012
-5.38%
$ -- $ 26,489
May 29, 2023 $ 0.00127
-0.09%
$ -- $ 13,991
May 28, 2023 $ 0.0012
+0.36%
$ -- $ 16,686
May 27, 2023 $ 0.0012
+0.00%
$ -- $ 2,018
May 26, 2023 $ 0.0012
-0.21%
$ -- $ 2,770
May 25, 2023 $ 0.0012
+5.71%
$ -- $ 2,501
May 24, 2023 $ 0.00114
-5.87%
$ -- $ 2,844