Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pGALA Historical Data

PGALA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.000764
-0.58%
$-- $946
Nov 8, 2023 $0.000768
+9.29%
$-- $4,743
Nov 7, 2023 $0.000703
-8.77%
$-- $2,219
Nov 6, 2023 $0.00077
+0.08%
$-- $864
Nov 5, 2023 $0.00077
-7.69%
$-- $620
Nov 4, 2023 $0.00077
+0.00%
$-- $2,934
Nov 3, 2023 $0.00077
+1.69%
$-- $1,470
Nov 2, 2023 $0.000757
+0.35%
$-- $3,339
Nov 1, 2023 $0.000754
-0.40%
$-- $4,274
Oct 31, 2023 $0.000757
+9.13%
$-- $13,458
Oct 30, 2023 $0.000694
+10.40%
$-- $24,391
Oct 29, 2023 $0.000629
+0.00%
$-- $4,047
Oct 28, 2023 $0.000629
+0.00%
$-- $1,538
Oct 27, 2023 $0.000629
-9.00%
$-- $4,747
Oct 26, 2023 $0.000691
-8.37%
$-- $44,522
Oct 25, 2023 $0.000754
+32.94%
$-- $8,097
Oct 24, 2023 $0.000567
+0.24%
$-- $1,874
Oct 23, 2023 $0.000566
-10.15%
$-- $682
Oct 22, 2023 $0.00063
-9.07%
$-- $5,473
Oct 21, 2023 $0.000693
+0.00%
$-- $931
Oct 20, 2023 $0.000693
+9.89%
$-- $319
Oct 19, 2023 $0.00063
-0.31%
$-- $833
Oct 18, 2023 $0.000632
-0.57%
$-- $1,590
Oct 17, 2023 $0.000636
-0.33%
$-- $467
Oct 16, 2023 $0.000638
+11.12%
$-- $3,333
Oct 15, 2023 $0.000574
-9.89%
$-- $3,258
Oct 14, 2023 $0.000637
+0.00%
$-- $83,722
Oct 13, 2023 $0.000637
+11.42%
$-- $3,015
Oct 12, 2023 $0.000572
-10.25%
$-- $2,109
Oct 11, 2023 $0.000637
+11.31%
$-- $2,155
Oct 10, 2023 $0.000573
-10.04%
$-- $921
Oct 9, 2023 $0.000637
-0.62%
$-- $2,505
Oct 8, 2023 $0.000641
+0.24%
$-- $47,934
Oct 7, 2023 $0.000639
+0.00%
$-- $1,557
Oct 6, 2023 $0.000639
+11.04%
$-- $1,268
Oct 5, 2023 $0.000575
-10.24%
$-- $24,843
Oct 4, 2023 $0.000641
+0.20%
$-- $10,125
Oct 3, 2023 $0.00064
+24.30%
$-- $57,159
Oct 2, 2023 $0.000515
-11.61%
$-- $1,030
Oct 1, 2023 $0.000582
+12.78%
$-- $767
Sep 30, 2023 $0.000516
+0.00%
$-- $1,870
Sep 29, 2023 $0.000581
+12.41%
$-- $673
Sep 28, 2023 $0.000517
+15.04%
$-- $752
Sep 27, 2023 $0.000449
-12.93%
$-- $226
Sep 26, 2023 $0.000516
-0.57%
$-- $1,286
Sep 25, 2023 $0.000519
-0.24%
$-- $382
Sep 24, 2023 $0.00052
-0.12%
$-- $92
Sep 23, 2023 $0.000521
+14.29%
$-- $158
Sep 22, 2023 $0.000456
+0.33%
$-- $322
Sep 21, 2023 $0.000454
-0.26%
$-- $334