pGALA Historical Data

PGALA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0000159
+0.00%
$ 893,919 $ 6
Jun 21, 7 PM $ 0.000016
-0.27%
$ 900,375 $ 2
Jun 21, 4 AM $ 0.0000161
+0.00%
$ 901,759 $ 34
Jun 21, 3 AM $ 0.0000161
+0.00%
$ 901,939 $ 34
Jun 20, 11 PM $ 0.000016
+0.00%
$ 899,684 $ 33
Jun 20, 10 PM $ 0.000016
-0.01%
$ 897,765 $ 33
Jun 20, 6 PM $ 0.000016
+0.00%
$ 896,486 $ 25
Jun 20, 5 PM $ 0.000016
+0.03%
$ 896,453 $ 25
Jun 20, 7 AM $ 0.0000157
-0.04%
$ 882,154 $ 4
Jun 20, 6 AM $ 0.0000157
+0.64%
$ 882,074 $ 4
Jun 19, 8 PM $ 0.0000156
-0.06%
$ 873,581 $ 4
Jun 19, 4 PM $ 0.0000156
+0.00%
$ 872,967 $ 3
Jun 19, 9 AM $ 0.0000154
+0.00%
$ 865,396 $ 42
Jun 19, 8 AM $ 0.0000155
+0.00%
$ 868,405 $ 43
Jun 19, 4 AM $ 0.0000154
-0.38%
$ 863,925 $ 43
Jun 19, 3 AM $ 0.0000155
-0.73%
$ 870,007 $ 46
Jun 19, 1 AM $ 0.0000156
+0.00%
$ 873,825 $ 45
Jun 18, 9 PM $ 0.0000156
-0.02%
$ 873,640 $ 45
Jun 18, 6 PM $ 0.0000155
-0.07%
$ 867,614 $ 46
Jun 18, 5 PM $ 0.0000154
+0.00%
$ 866,501 $ 41
Jun 18, 3 PM $ 0.0000155
-1.29%
$ 870,635 $ 40
Jun 18, 11 AM $ 0.0000158
+0.04%
$ 885,317 $ 35
Jun 18, 5 AM $ 0.000016
-0.44%
$ 895,315 $ 8
Jun 18, 4 AM $ 0.000016
-0.45%
$ 900,123 $ 6
Jun 17, 8 PM $ 0.0000162
-0.43%
$ 906,178 $ 5
Jun 17, 7 PM $ 0.0000164
+0.00%
$ 919,427 $ 3
Jun 17, 3 PM $ 0.0000166
+0.00%
$ 932,296 $ 3
Jun 17, 1 PM $ 0.0000163
+0.00%
$ 912,263 $ 2
Jun 17, 9 AM $ 0.0000162
+0.00%
$ 909,580 $ 3
Jun 16, 11 PM $ 0.0000164
+0.00%
$ 922,556 $ 5
Jun 16, 10 PM $ 0.0000165
+0.05%
$ 927,021 $ 2
Jun 16, 6 PM $ 0.0000165
+0.00%
$ 923,268 $ 7
Jun 16, 2 PM $ 0.0000163
+0.00%
$ 916,230 $ 7
Jun 16, 1 PM $ 0.0000164
-0.11%
$ 918,530 $ 6
Jun 16, 2 AM $ 0.0000165
-0.07%
$ 925,536 $ 9
Jun 15, 11 PM $ 0.0000166
+0.01%
$ 929,256 $ 7
Jun 15, 10 PM $ 0.0000166
+0.00%
$ 928,951 $ 7
Jun 15, 8 PM $ 0.0000167
+0.00%
$ 934,391 $ 10
Jun 15, 6 PM $ 0.0000167
-0.37%
$ 937,904 $ 10
Jun 15, 4 PM $ 0.0000169
+0.00%
$ 945,467 $ 9
Jun 15, 2 PM $ 0.0000168
-0.03%
$ 943,502 $ 7
Jun 15, 1 PM $ 0.0000168
+0.00%
$ 941,020 $ 7
Jun 15, 12 PM $ 0.0000167
+0.00%
$ 937,187 $ 6
Jun 15, 11 AM $ 0.0000167
+0.00%
$ 937,121 $ 5
Jun 14, 10 PM $ 0.0000166
+0.00%
$ 930,282 $ 4
Jun 14, 9 PM $ 0.0000166
+0.91%
$ 930,423 $ 4
Jun 14, 8 PM $ 0.0000163
+0.00%
$ 912,195 $ 4
Jun 14, 7 PM $ 0.0000163
+0.00%
$ 913,266 $ 3
Jun 14, 6 PM $ 0.0000163
+0.00%
$ 913,152 $ 3
Jun 14, 5 PM $ 0.0000164
+0.00%
$ 918,375 $ 3