Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pGALA Historical Data

PGALA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $0.0000195
+0.19%
$1.1 million $2
Oct 10, 2 AM $0.0000194
+0.00%
$1.09 million $1
Oct 9, 9 PM $0.0000194
+0.00%
$1.09 million $3
Oct 9, 10 AM $0.0000194
+0.00%
$1.09 million $511
Oct 9, 5 AM $0.0000193
+0.14%
$1.08 million $397
Oct 8, 10 PM $0.0000192
+0.00%
$1.08 million $393
Oct 8, 8 PM $0.0000191
+0.00%
$1.07 million $502
Oct 8, 5 PM $0.0000188
+0.00%
$1.06 million $494
Oct 8, 4 PM $0.000019
-0.94%
$1.06 million $497
Oct 8, 3 PM $0.0000192
-2.15%
$1.08 million $498
Oct 8, 2 PM $0.0000197
+0.02%
$1.1 million $244
Oct 8, 11 AM $0.0000207
+4.94%
$1.16 million $77
Oct 7, 11 PM $0.0000198
+0.00%
$1.11 million $6
Oct 7, 5 PM $0.0000198
+0.00%
$1.11 million $7
Oct 7, 7 AM $0.0000198
+0.00%
$1.11 million $26
Oct 7, 2 AM $0.0000195
-0.57%
$1.1 million $28
Oct 7, 12 AM $0.0000199
+0.00%
$1.11 million $29
Oct 6, 7 PM $0.0000199
+0.00%
$1.12 million $24
Oct 6, 4 PM $0.00002
+0.04%
$1.12 million $25
Oct 6, 12 PM $0.0000202
+0.00%
$1.13 million $4
Oct 6, 10 AM $0.0000201
+0.00%
$1.13 million $1
Oct 6, 4 AM $0.0000201
+0.01%
$1.12 million $12
Oct 6, 3 AM $0.00002
+0.00%
$1.12 million $12
Oct 6, 2 AM $0.00002
-0.47%
$1.12 million $7
Oct 6, 1 AM $0.0000201
+0.00%
$1.13 million $6
Oct 5, 11 PM $0.0000202
+0.00%
$1.14 million $5
Oct 5, 5 PM $0.0000202
+0.00%
$1.13 million $5
Oct 5, 9 AM $0.0000203
-0.40%
$1.14 million $6
Oct 5, 5 AM $0.0000203
+0.00%
$1.14 million $11
Oct 5, 4 AM $0.0000204
+0.00%
$1.15 million $10
Oct 5, 3 AM $0.0000205
+0.00%
$1.15 million $8
Oct 5, 2 AM $0.0000207
+0.31%
$1.16 million $7
Oct 4, 11 PM $0.0000204
+0.00%
$1.15 million $3
Oct 4, 8 PM $0.0000203
-0.03%
$1.14 million $3
Oct 4, 5 PM $0.0000202
+0.00%
$1.13 million $2
Oct 3, 11 PM $0.0000202
-0.01%
$1.14 million $38
Oct 3, 7 PM $0.0000204
+0.00%
$1.14 million $47
Oct 3, 5 PM $0.0000203
+0.91%
$1.14 million $53
Oct 3, 4 PM $0.00002
+0.01%
$1.12 million $49
Oct 3, 3 PM $0.00002
-0.10%
$1.12 million $48
Oct 3, 2 PM $0.0000199
+0.00%
$1.12 million $37
Oct 3, 1 PM $0.0000198
+0.00%
$1.11 million $29
Oct 3, 10 AM $0.0000197
+0.00%
$1.11 million $61
Oct 3, 4 AM $0.0000197
+0.84%
$1.11 million $64
Oct 3, 2 AM $0.0000195
-0.04%
$1.1 million $51
Oct 3, 12 AM $0.0000195
+0.05%
$1.1 million $45
Oct 2, 7 PM $0.0000195
+0.00%
$1.09 million $44
Oct 2, 6 PM $0.0000193
-0.68%
$1.08 million $44
Oct 2, 5 PM $0.0000196
+0.00%
$1.1 million $42
Oct 2, 4 PM $0.0000196
+0.00%
$1.1 million $38