Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pGALA Historical Data

PGALA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2023 $0.00161
+3.64%
$-- $1,583
Apr 23, 2023 $0.00155
+0.61%
$-- $1,539
Apr 22, 2023 $0.00154
+4.55%
$-- $4,535
Apr 21, 2023 $0.00147
-4.23%
$-- $2,504
Apr 20, 2023 $0.00154
+0.43%
$-- $7,279
Apr 19, 2023 $0.00153
-8.60%
$-- $12,396
Apr 18, 2023 $0.00168
+4.00%
$-- $11,333
Apr 17, 2023 $0.00162
-1.02%
$-- $34,750
Apr 16, 2023 $0.00163
+0.56%
$-- $2,109
Apr 15, 2023 $0.00162
+0.00%
$-- $2,848
Apr 14, 2023 $0.00162
-0.38%
$-- $3,349
Apr 13, 2023 $0.00163
+0.72%
$-- $4,643
Apr 12, 2023 $0.00162
-3.42%
$-- $3,631
Apr 11, 2023 $0.00168
+4.48%
$-- $8,237
Apr 10, 2023 $0.0016
+1.63%
$-- $5,362
Apr 9, 2023 $0.00158
-1.75%
$-- $20,095
Apr 8, 2023 $0.00161
+0.00%
$-- $3,412
Apr 7, 2023 $0.00161
+0.00%
$-- $4,996
Apr 6, 2023 $0.00161
-3.79%
$-- $7,413
Apr 5, 2023 $0.00167
+3.79%
$-- $7,614
Apr 4, 2023 $0.00161
-4.74%
$-- $466,215
Apr 3, 2023 $0.00169
+10.17%
$-- $3.03 million
Apr 2, 2023 $0.00153
-4.34%
$-- $10,685
Apr 1, 2023 $0.0016
-4.00%
$-- $12,345
Mar 31, 2023 $0.00167
-3.49%
$-- $8,615
Mar 30, 2023 $0.00173
-7.07%
$-- $14,970
Mar 29, 2023 $0.00186
+0.20%
$-- $43,594
Mar 28, 2023 $0.00192
-6.16%
$-- $97,083
Mar 27, 2023 $0.00205
+24.36%
$-- $168,301
Mar 26, 2023 $0.00165
+8.77%
$-- $16,948
Mar 25, 2023 $0.00152
-8.00%
$-- $10,009
Mar 24, 2023 $0.00165
-7.91%
$-- $10,104
Mar 23, 2023 $0.00179
-8.93%
$-- $24,855
Mar 22, 2023 $0.00197
-2.95%
$-- $8,039
Mar 21, 2023 $0.00196
-2.86%
$-- $1,720
Mar 20, 2023 $0.00202
+0.18%
$-- $6,190
Mar 19, 2023 $0.00202
-3.12%
$-- $8,434
Mar 18, 2023 $0.00208
-3.02%
$-- $18,428
Mar 17, 2023 $0.00208
+3.58%
$-- $11,745
Mar 16, 2023 $0.00201
-2.75%
$-- $31,957
Mar 15, 2023 $0.002
-9.34%
$-- $17,106
Mar 14, 2023 $0.00221
+3.22%
$-- $11,798
Mar 13, 2023 $0.00214
+0.59%
$-- $10,019
Mar 12, 2023 $0.00213
+3.13%
$-- $4,717
Mar 11, 2023 $0.00206
+3.23%
$-- $4,654
Mar 10, 2023 $0.002
-8.86%
$-- $12,388
Mar 9, 2023 $0.00219
+2.71%
$-- $14,831
Mar 8, 2023 $0.00214
-5.75%
$-- $27,727
Mar 7, 2023 $0.00227
-3.33%
$-- $10,174
Mar 6, 2023 $0.00234
-0.50%
$-- $15,510