Coinranking
pGALA Historical Data
PGALA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2023 | $0.000941 | -6.62% | ||
| Jun 12, 2023 | $0.00101 | -6.48% | ||
| Jun 11, 2023 | $0.00108 | +14.66% | ||
| Jun 10, 2023 | $0.00094 | -6.67% | ||
| Jun 9, 2023 | $0.00101 | -6.55% | ||
| Jun 8, 2023 | $0.00108 | +0.36% | ||
| Jun 7, 2023 | $0.00107 | +6.53% | ||
| Jun 6, 2023 | $0.00101 | -6.35% | ||
| Jun 5, 2023 | $0.00108 | +0.91% | ||
| Jun 4, 2023 | $0.00107 | -6.44% | ||
| Jun 3, 2023 | $0.00114 | +0.00% | ||
| Jun 2, 2023 | $0.00114 | +0.08% | ||
| Jun 1, 2023 | $0.00114 | +0.52% | ||
| May 31, 2023 | $0.00113 | -5.59% | ||
| May 30, 2023 | $0.0012 | -5.38% | ||
| May 29, 2023 | $0.00127 | -0.09% | ||
| May 28, 2023 | $0.0012 | +0.36% | ||
| May 27, 2023 | $0.0012 | +0.00% | ||
| May 26, 2023 | $0.0012 | -0.21% | ||
| May 25, 2023 | $0.0012 | +5.71% | ||
| May 24, 2023 | $0.00114 | -5.87% | ||
| May 23, 2023 | $0.00121 | -0.05% | ||
| May 22, 2023 | $0.00121 | -5.05% | ||
| May 21, 2023 | $0.00127 | +0.07% | ||
| May 20, 2023 | $0.00127 | -5.00% | ||
| May 19, 2023 | $0.00134 | +5.17% | ||
| May 18, 2023 | $0.00127 | -13.91% | ||
| May 17, 2023 | $0.00148 | -4.24% | ||
| May 16, 2023 | $0.00154 | -4.75% | ||
| May 15, 2023 | $0.00162 | -4.27% | ||
| May 14, 2023 | $0.00169 | +19.81% | ||
| May 13, 2023 | $0.00141 | +31.25% | ||
| May 12, 2023 | $0.00108 | +6.17% | ||
| May 11, 2023 | $0.00102 | -12.23% | ||
| May 10, 2023 | $0.00116 | +0.53% | ||
| May 9, 2023 | $0.00115 | -10.63% | ||
| May 8, 2023 | $0.00129 | +5.03% | ||
| May 7, 2023 | $0.00123 | +0.00% | ||
| May 6, 2023 | $0.00123 | -5.26% | ||
| May 5, 2023 | $0.00129 | -4.79% | ||
| May 4, 2023 | $0.00136 | -0.12% | ||
| May 3, 2023 | $0.00136 | +5.77% | ||
| May 2, 2023 | $0.00122 | -10.45% | ||
| May 1, 2023 | $0.00136 | -0.05% | ||
| Apr 30, 2023 | $0.00136 | -4.74% | ||
| Apr 29, 2023 | $0.00143 | +0.00% | ||
| Apr 28, 2023 | $0.00143 | -4.42% | ||
| Apr 27, 2023 | $0.0015 | +1.05% | ||
| Apr 26, 2023 | $0.00148 | +0.64% | ||
| Apr 25, 2023 | $0.00154 | -4.09% | ||