pGALA Historical Data

PGALA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000426
-0.21%
$ 23.92 million $ 107
Mar 4, 2025 $ 0.000426
+0.68%
$ 23.89 million $ 5
Mar 3, 2025 $ 0.000425
-12.12%
$ 23.86 million $ 220
Mar 2, 2025 $ 0.000423
+0.00%
$ 23.76 million $ 404
Mar 1, 2025 $ 0.000423
-12.56%
$ 23.74 million $ 276
Feb 28, 2025 $ 0.000484
-1.02%
$ 27.15 million $ 69
Feb 27, 2025 $ 0.000489
+0.06%
$ 27.43 million $ 463
Feb 26, 2025 $ 0.000489
-0.32%
$ 27.41 million $ 23
Feb 25, 2025 $ 0.000491
+0.00%
$ 27.55 million $ 12
Feb 24, 2025 $ 0.000491
+0.07%
$ 27.55 million $ 73
Feb 23, 2025 $ 0.000429
-12.50%
$ 24.09 million $ 112
Feb 22, 2025 $ 0.000429
+0.00%
$ 24.09 million $ 95
Feb 21, 2025 $ 0.000429
-12.75%
$ 24.09 million $ 216
Feb 20, 2025 $ 0.000489
-0.08%
$ -- $ 92
Feb 19, 2025 $ 0.00049
-0.57%
$ -- $ 2,055
Feb 18, 2025 $ 0.000493
+0.05%
$ -- $ 5
Feb 17, 2025 $ 0.000493
-11.37%
$ -- $ 48
Feb 16, 2025 $ 0.000494
-11.11%
$ -- $ 174
Feb 15, 2025 $ 0.000556
+0.00%
$ -- $ 117
Feb 14, 2025 $ 0.000556
+12.89%
$ -- $ 146
Feb 13, 2025 $ 0.000493
-10.31%
$ -- $ 555
Feb 12, 2025 $ 0.000551
-9.94%
$ -- $ 160
Feb 11, 2025 $ 0.000612
-0.03%
$ -- $ 2,099
Feb 10, 2025 $ 0.000612
+0.01%
$ -- $ 391
Feb 9, 2025 $ 0.000612
+11.11%
$ -- $ 10
Feb 8, 2025 $ 0.000551
+0.00%
$ -- $ 97
Feb 7, 2025 $ 0.000551
-0.05%
$ -- $ 26
Feb 6, 2025 $ 0.000551
-0.19%
$ -- $ 55
Feb 5, 2025 $ 0.000552
-10.00%
$ -- $ 2,460
Feb 4, 2025 $ 0.000613
+0.13%
$ -- $ 85
Feb 3, 2025 $ 0.000551
-18.04%
$ -- $ 1,811
Feb 2, 2025 $ 0.000673
+0.00%
$ -- $ 519
Feb 1, 2025 $ 0.000673
+10.00%
$ -- $ 8
Jan 31, 2025 $ 0.000611
-0.46%
$ -- $ 248
Jan 30, 2025 $ 0.000614
-0.22%
$ -- $ 77
Jan 29, 2025 $ 0.000616
-0.49%
$ -- $ 71
Jan 28, 2025 $ 0.000616
-9.15%
$ -- $ 515
Jan 27, 2025 $ 0.000679
-0.26%
$ -- $ 508
Jan 26, 2025 $ 0.000618
+0.00%
$ -- $ 564
Jan 25, 2025 $ 0.000618
-9.09%
$ -- $ 61
Jan 24, 2025 $ 0.00068
+10.46%
$ -- $ 71
Jan 23, 2025 $ 0.000616
-9.05%
$ -- $ 98
Jan 22, 2025 $ 0.000676
+10.47%
$ -- $ 141
Jan 21, 2025 $ 0.000612
-0.26%
$ -- $ 176
Jan 20, 2025 $ 0.000614
+0.52%
$ -- $ 528
Jan 19, 2025 $ 0.00061
-16.67%
$ -- $ 2,861
Jan 18, 2025 $ 0.000672
+0.00%
$ -- $ 225
Jan 17, 2025 $ 0.000672
+0.03%
$ -- $ 2,209
Jan 16, 2025 $ 0.00061
-16.60%
$ -- $ 115
Jan 15, 2025 $ 0.000731
+8.66%
$ -- $ 1,268