Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pGALA Historical Data

PGALA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.0000237
-5.86%
$1.33 million $10
Feb 3, 2026 $0.0000256
-1.37%
$1.43 million $29
Feb 2, 2026 $0.0000255
+3.37%
$-- $18
Feb 1, 2026 $0.0000251
+0.00%
$-- $3
Jan 31, 2026 $0.0000257
-3.94%
$1.44 million $8
Jan 30, 2026 $0.0000273
+0.00%
$-- $10
Jan 28, 2026 $0.000029
+0.29%
$-- $1
Jan 27, 2026 $0.0000285
-0.09%
$-- $7
Jan 26, 2026 $0.0000281
+0.00%
$-- $1
Jan 25, 2026 $0.0000278
-3.13%
$1.56 million $26
Jan 22, 2026 $0.0000288
+0.00%
$-- $0
Jan 21, 2026 $0.0000284
+0.00%
$-- $4
Jan 20, 2026 $0.0000295
-0.84%
$-- $6
Jan 19, 2026 $0.0000299
+0.21%
$-- $4
Jan 18, 2026 $0.0000307
+0.40%
$-- $25
Jan 17, 2026 $0.0000305
+12.86%
$1.71 million $86
Jan 16, 2026 $0.0000268
+2.12%
$-- $3
Jan 15, 2026 $0.0000262
-1.40%
$1.47 million $1
Jan 14, 2026 $0.0000263
+4.72%
$-- $58
Jan 13, 2026 $0.0000241
+0.00%
$1.35 million $3
Jan 10, 2026 $0.0000236
+0.84%
$1.33 million $2
Jan 7, 2026 $0.0000234
+0.00%
$-- $1
Jan 6, 2026 $0.0000233
+0.00%
$1.31 million $2
Jan 5, 2026 $0.0000235
+2.09%
$1.32 million $13
Jan 4, 2026 $0.0000231
-1.28%
$-- $72
Jan 3, 2026 $0.000023
-23.73%
$-- $586
Jan 2, 2026 $0.0000301
+2.90%
$1.69 million $23
Dec 31, 2025 $0.0000292
+0.00%
$1.64 million $265
Dec 30, 2025 $0.0000284
+0.00%
$-- $253
Dec 29, 2025 $0.0000289
-0.54%
$1.62 million $255
Dec 26, 2025 $0.0000281
+0.78%
$-- $171
Dec 25, 2025 $0.0000277
-5.20%
$1.57 million $173
Dec 24, 2025 $0.0000294
+2.52%
$1.65 million $127
Dec 22, 2025 $0.0000305
-0.64%
$1.71 million $63
Dec 20, 2025 $0.0000307
+0.05%
$-- $4
Dec 19, 2025 $0.0000313
+1.02%
$1.75 million $4
Dec 18, 2025 $0.0000305
-0.47%
$1.71 million $190
Dec 17, 2025 $0.0000304
-1.51%
$1.71 million $191
Dec 16, 2025 $0.0000317
+0.90%
$1.78 million $190
Dec 15, 2025 $0.0000309
-4.45%
$1.73 million $166
Dec 14, 2025 $0.0000318
+0.99%
$1.78 million $159
Dec 13, 2025 $0.0000319
+0.00%
$1.79 million $145
Dec 12, 2025 $0.000031
+0.00%
$-- $147
Dec 11, 2025 $0.0000309
+3.55%
$1.74 million $7
Dec 9, 2025 $0.0000309
+2.27%
$1.74 million $120
Dec 8, 2025 $0.0000305
+0.10%
$-- $52
Dec 7, 2025 $0.0000312
+6.27%
$1.75 million $51
Dec 6, 2025 $0.0000294
+1.95%
$1.65 million $6
Dec 5, 2025 $0.0000291
-2.44%
$1.63 million $5
Dec 3, 2025 $0.0000296
-2.21%
$-- $12