Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pGALA Historical Data

PGALA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.000483
+13.79%
$27.09 million $274
Mar 24, 2025 $0.000424
-12.35%
$23.81 million $48
Mar 23, 2025 $0.000484
-11.14%
$27.16 million $880
Mar 22, 2025 $0.000545
+28.61%
$30.56 million $344
Mar 21, 2025 $0.000425
+0.23%
$23.82 million $116
Mar 20, 2025 $0.000424
-12.53%
$23.76 million $1,441
Mar 19, 2025 $0.000484
-0.13%
$27.13 million $427
Mar 18, 2025 $0.000484
-0.81%
$27.17 million $235
Mar 17, 2025 $0.000489
-0.08%
$27.43 million $929
Mar 16, 2025 $0.000489
-11.24%
$27.45 million $30,466
Mar 15, 2025 $0.000551
+29.00%
$30.92 million $4,492
Mar 14, 2025 $0.000367
+0.83%
$20.62 million $45
Mar 13, 2025 $0.000364
-0.30%
$20.45 million $121
Mar 12, 2025 $0.000366
-0.25%
$20.51 million $238
Mar 11, 2025 $0.000365
-0.96%
$20.46 million $826
Mar 10, 2025 $0.000368
-14.27%
$20.66 million $693
Mar 9, 2025 $0.000429
+0.00%
$24.09 million $342
Mar 8, 2025 $0.000429
-12.50%
$24.09 million $196
Mar 7, 2025 $0.000491
-0.04%
$27.53 million $12,809
Mar 6, 2025 $0.000491
+15.17%
$27.54 million $247
Mar 5, 2025 $0.000426
-0.21%
$23.92 million $107
Mar 4, 2025 $0.000426
+0.68%
$23.89 million $5
Mar 3, 2025 $0.000425
-12.12%
$23.86 million $220
Mar 2, 2025 $0.000423
+0.00%
$23.76 million $404
Mar 1, 2025 $0.000423
-12.56%
$23.74 million $276
Feb 28, 2025 $0.000484
-1.02%
$27.15 million $69
Feb 27, 2025 $0.000489
+0.06%
$27.43 million $463
Feb 26, 2025 $0.000489
-0.32%
$27.41 million $23
Feb 25, 2025 $0.000491
+0.00%
$27.55 million $12
Feb 24, 2025 $0.000491
+0.07%
$27.55 million $73
Feb 23, 2025 $0.000429
-12.50%
$24.09 million $112
Feb 22, 2025 $0.000429
+0.00%
$24.09 million $95
Feb 21, 2025 $0.000429
-12.75%
$24.09 million $216
Feb 20, 2025 $0.000489
-0.08%
$-- $92
Feb 19, 2025 $0.00049
-0.57%
$-- $2,055
Feb 18, 2025 $0.000493
+0.05%
$-- $5
Feb 17, 2025 $0.000493
-11.37%
$-- $48
Feb 16, 2025 $0.000494
-11.11%
$-- $174
Feb 15, 2025 $0.000556
+0.00%
$-- $117
Feb 14, 2025 $0.000556
+12.89%
$-- $146
Feb 13, 2025 $0.000493
-10.31%
$-- $555
Feb 12, 2025 $0.000551
-9.94%
$-- $160
Feb 11, 2025 $0.000612
-0.03%
$-- $2,099
Feb 10, 2025 $0.000612
+0.01%
$-- $391
Feb 9, 2025 $0.000612
+11.11%
$-- $10
Feb 8, 2025 $0.000551
+0.00%
$-- $97
Feb 7, 2025 $0.000551
-0.05%
$-- $26
Feb 6, 2025 $0.000551
-0.19%
$-- $55
Feb 5, 2025 $0.000552
-10.00%
$-- $2,460
Feb 4, 2025 $0.000613
+0.13%
$-- $85