Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pGALA Historical Data

PGALA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $0.0000294
+4.52%
$1.65 million $7
Dec 1, 2025 $0.0000281
-5.46%
$-- $78
Nov 30, 2025 $0.00003
+0.00%
$1.67 million $69
Nov 29, 2025 $0.0000295
+0.00%
$1.65 million $65
Nov 28, 2025 $0.0000298
+3.50%
$1.67 million $63
Nov 27, 2025 $0.0000293
+0.00%
$1.64 million $16
Nov 26, 2025 $0.0000295
+0.00%
$1.65 million $1
Nov 25, 2025 $0.0000284
-0.27%
$1.59 million $7
Nov 24, 2025 $0.0000288
+0.63%
$1.62 million $33
Nov 23, 2025 $0.0000286
+0.00%
$-- $34
Nov 22, 2025 $0.0000277
+0.03%
$-- $30
Nov 21, 2025 $0.0000281
+1.33%
$1.56 million $24
Nov 20, 2025 $0.0000293
+0.00%
$1.64 million $2
Nov 19, 2025 $0.0000294
-1.07%
$1.65 million $16
Nov 18, 2025 $0.0000309
+2.99%
$-- $20
Nov 17, 2025 $0.0000293
-3.09%
$1.64 million $8
Nov 16, 2025 $0.00003
-1.01%
$-- $32
Nov 14, 2025 $0.0000298
-2.64%
$-- $18
Nov 13, 2025 $0.0000303
-4.61%
$1.7 million $12
Nov 11, 2025 $0.0000326
+0.00%
$-- $10
Nov 10, 2025 $0.0000351
-1.44%
$1.97 million $0
Nov 8, 2025 $0.0000349
+12.08%
$1.96 million $10
Nov 6, 2025 $0.0000297
+0.00%
$1.67 million $1
Nov 5, 2025 $0.0000291
+0.00%
$-- $6
Nov 4, 2025 $0.0000294
+2.31%
$1.65 million $5
Nov 3, 2025 $0.0000336
+0.00%
$-- $2
Oct 30, 2025 $0.0000321
+0.00%
$-- $3
Oct 21, 2025 $0.0000337
+0.00%
$1.89 million $1
Oct 20, 2025 $0.0000341
+0.00%
$-- $52
Oct 17, 2025 $0.0000386
+0.00%
$-- $40
Oct 12, 2025 $0.0000393
+3.69%
$-- $27
Oct 11, 2025 $0.0000354
-1.86%
$1.98 million $24
Oct 9, 2025 $0.0000367
-10.49%
$2.06 million $16
Oct 8, 2025 $0.0000396
+0.00%
$-- $6
Apr 10, 2025 $0.0000595
+0.18%
$-- $238
Apr 9, 2025 $0.000059
-0.60%
$3.31 million $524
Apr 8, 2025 $0.0000586
-2.97%
$3.29 million $3,078
Apr 7, 2025 $0.000119
-34.49%
$6.65 million $3,205
Apr 6, 2025 $0.000121
-32.65%
$6.77 million $922
Apr 5, 2025 $0.000179
+0.02%
$10.05 million $1,900
Apr 4, 2025 $0.000179
-0.17%
$10.05 million $7,929
Apr 3, 2025 $0.000179
+0.01%
$10.05 million $2,244
Apr 2, 2025 $0.000179
-0.06%
$10.05 million $607
Apr 1, 2025 $0.000179
-25.34%
$10.06 million $1,239
Mar 31, 2025 $0.000241
-0.04%
$13.53 million $4,746
Mar 30, 2025 $0.000241
+33.51%
$13.53 million $3,059
Mar 29, 2025 $0.000241
-19.99%
$13.52 million $3,705
Mar 28, 2025 $0.000301
-28.50%
$16.89 million $12,475
Mar 27, 2025 $0.000423
-12.48%
$23.7 million $23,549
Mar 26, 2025 $0.000481
-0.05%
$26.98 million $465