Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2024 $0.0997
-0.12%
$2.09 million $1,277
Oct 20, 2024 $0.0986
-0.38%
$2.07 million $78
Oct 19, 2024 $0.098
-1.00%
$2.06 million $170
Oct 18, 2024 $0.099
+0.91%
$2.08 million $123
Oct 17, 2024 $0.0988
-2.10%
$2.07 million $3,269
Oct 16, 2024 $0.101
+4.55%
$2.12 million $99
Oct 15, 2024 $0.0968
+0.28%
$2.03 million $2,084
Oct 14, 2024 $0.0966
+3.71%
$2.03 million $14,344
Oct 13, 2024 $0.0934
-0.78%
$1.96 million $177
Oct 12, 2024 $0.0941
-55.14%
$1.98 million $585
Oct 11, 2024 $0.208
+124.63%
$4.36 million $62,611
Oct 7, 2024 $0.0903
+1.07%
$-- $14,146
Oct 6, 2024 $0.0894
+1.43%
$1.88 million $13,923
Oct 4, 2024 $0.088
+1.40%
$-- $32,855
Oct 3, 2024 $0.0868
+0.30%
$1.82 million $32,314
Sep 28, 2024 $0.092
+0.36%
$-- $18,994
Sep 27, 2024 $0.0917
+0.91%
$1.93 million $18,892
Sep 24, 2024 $0.105
+0.11%
$-- $16,570
Sep 23, 2024 $0.105
+0.80%
$2.21 million $16,574
Sep 22, 2024 $0.104
-29.04%
$2.19 million $250,605
Sep 21, 2024 $0.152
+81.33%
$3.19 million $675,104
Sep 20, 2024 $0.0359
+0.00%
$-- $3
Sep 19, 2024 $0.0359
+0.00%
$753,900 $3
Sep 15, 2024 $0.06
+0.00%
$1.26 million $0
Sep 14, 2024 $0.0359
+0.00%
$753,900 $3
Aug 12, 2024 $0.0356
+0.00%
$-- $11
Aug 11, 2024 $0.0356
+0.00%
$747,623 $11
Aug 10, 2024 $0.0356
+0.00%
$-- $2
Aug 9, 2024 $0.0356
+0.00%
$747,623 $2
Aug 6, 2024 $0.0678
+2.16%
$-- $12,392
Aug 5, 2024 $0.0665
+12.72%
$1.4 million $11,883
Jul 24, 2024 $0.0885
+0.00%
$-- $1
Jul 23, 2024 $0.0885
+149.20%
$1.86 million $1
Jul 22, 2024 $0.0355
+0.00%
$745,961 $25
Jul 17, 2024 $0.0948
+0.00%
$-- $0
Jul 16, 2024 $0.0948
+0.00%
$1.99 million $0
Jul 15, 2024 $0.0355
+0.00%
$745,922 $7
Jul 14, 2024 $0.0355
-54.14%
$745,922 $7
Jul 13, 2024 $0.0774
-0.85%
$1.63 million $13,907
Jul 3, 2024 $0.0801
-4.00%
$1.68 million $14,301
Jul 2, 2024 $0.0834
+0.06%
$1.75 million $14,901
Jun 29, 2024 $0.0355
+0.00%
$-- $0
Jun 28, 2024 $0.0355
+0.00%
$745,922 $0
Jun 14, 2024 $0.035
+0.00%
$-- $1
Jun 13, 2024 $0.035
+0.00%
$735,004 $1
Jun 12, 2024 $0.065
+0.00%
$1.36 million $3
Jun 11, 2024 $0.065
+0.00%
$1.36 million $3
Jun 10, 2024 $0.065
+0.00%
$-- $1
Jun 9, 2024 $0.065
+0.00%
$1.36 million $1
Jun 8, 2024 $0.065
+0.00%
$-- $4