Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom God Dao Historical Data

FGD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.115
-38.12%
$2.42 million $10.18 million
Dec 9, 2024 $0.187
-6.95%
$3.92 million $40,602
Dec 8, 2024 $0.201
-14.91%
$4.22 million $20.81 million
Dec 7, 2024 $0.236
+28.25%
$4.95 million $2.69 million
Dec 6, 2024 $0.185
+2.46%
$3.89 million $130,810
Dec 5, 2024 $0.181
+96.71%
$3.8 million $116,305
Dec 4, 2024 $0.146
+0.22%
$-- $39,421
Dec 3, 2024 $0.146
+16.69%
$3.06 million $38,942
Dec 2, 2024 $0.125
-1.46%
$2.6 million $84
Dec 1, 2024 $0.127
+0.15%
$2.67 million $1,520
Nov 30, 2024 $0.127
+1.20%
$2.67 million $446
Nov 29, 2024 $0.127
+0.24%
$2.66 million $1,969
Nov 28, 2024 $0.126
+0.85%
$2.64 million $352
Nov 27, 2024 $0.124
+6.85%
$2.61 million $26,010
Nov 26, 2024 $0.117
-6.71%
$2.46 million $21,052
Nov 25, 2024 $0.125
-3.40%
$2.63 million $3,002
Nov 24, 2024 $0.13
+4.30%
$2.73 million $20,888
Nov 23, 2024 $0.125
+6.58%
$2.62 million $40,312
Nov 22, 2024 $0.117
+1.10%
$2.45 million $8,693
Nov 21, 2024 $0.114
+2.91%
$2.4 million $2,262
Nov 20, 2024 $0.111
+0.63%
$2.33 million $6,617
Nov 19, 2024 $0.112
-1.90%
$2.35 million $1,602
Nov 18, 2024 $0.114
+0.14%
$2.39 million $2,693
Nov 17, 2024 $0.114
+1.76%
$2.39 million $1,461
Nov 16, 2024 $0.112
-1.41%
$2.34 million $1,861
Nov 15, 2024 $0.113
-0.03%
$2.38 million $9,537
Nov 14, 2024 $0.113
+0.16%
$2.38 million $6,829
Nov 13, 2024 $0.113
+0.09%
$2.38 million $11,048
Nov 12, 2024 $0.113
-1.86%
$2.37 million $7,638
Nov 11, 2024 $0.115
+3.13%
$2.42 million $2,542
Nov 10, 2024 $0.112
+1.14%
$2.35 million $2,816
Nov 9, 2024 $0.11
+5.06%
$2.32 million $761
Nov 8, 2024 $0.105
-3.09%
$2.21 million $1.04 million
Nov 7, 2024 $0.108
+1.08%
$2.28 million $66,480
Nov 6, 2024 $0.107
+4.60%
$2.25 million $85,972
Nov 5, 2024 $0.104
+8.32%
$2.18 million $4,525
Nov 4, 2024 $0.0963
-0.25%
$-- $1,025
Nov 3, 2024 $0.0965
-3.30%
$2.03 million $1,027
Nov 2, 2024 $0.0996
-0.40%
$2.09 million $21
Nov 1, 2024 $0.1
+1.40%
$2.1 million $1,888
Oct 31, 2024 $0.0986
-4.09%
$2.07 million $18
Oct 30, 2024 $0.103
-0.51%
$2.16 million $3,774
Oct 29, 2024 $0.103
+1.31%
$2.17 million $302
Oct 28, 2024 $0.102
+1.98%
$2.14 million $1,043
Oct 27, 2024 $0.0992
-0.74%
$2.08 million $34,964
Oct 26, 2024 $0.101
+2.82%
$2.11 million $36
Oct 25, 2024 $0.0977
-0.13%
$2.05 million $6,080
Oct 24, 2024 $0.103
+5.98%
$2.16 million $3,236
Oct 23, 2024 $0.0966
-2.81%
$2.03 million $3,718
Oct 22, 2024 $0.099
-0.61%
$2.08 million $1,104