Freedom God Dao Historical Data

FGD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0895
-1.83%
$ 1.88 million $ 453,249
Feb 19, 2024 $ 0.0911
-0.89%
$ 1.91 million $ 546,565
Feb 18, 2024 $ 0.092
-0.68%
$ 1.93 million $ 397,931
Feb 17, 2024 $ 0.0926
-3.26%
$ 1.94 million $ 549,754
Feb 16, 2024 $ 0.0957
+2.77%
$ 2.01 million $ 574,234
Feb 15, 2024 $ 0.0931
+7.89%
$ 1.96 million $ 495,705
Feb 14, 2024 $ 0.0863
+0.85%
$ 1.81 million $ 519,841
Feb 13, 2024 $ 0.0856
-2.37%
$ 1.8 million $ 441,001
Feb 12, 2024 $ 0.0877
+2.92%
$ 1.84 million $ 521,462
Feb 11, 2024 $ 0.0852
-0.20%
$ 1.79 million $ 516,384
Feb 10, 2024 $ 0.0852
-0.68%
$ 1.79 million $ 513,821
Feb 9, 2024 $ 0.0858
+3.52%
$ 1.8 million $ 461,301
Feb 8, 2024 $ 0.0829
+4.12%
$ 1.74 million $ 280,341
Feb 7, 2024 $ 0.0796
+0.00%
$ 1.67 million $ 475,190
Feb 6, 2024 $ 0.0796
+1.07%
$ 1.67 million $ 474,856
Feb 5, 2024 $ 0.0788
-2.43%
$ 1.65 million $ 473,368
Feb 4, 2024 $ 0.0807
+3.10%
$ 1.7 million $ 485,993
Feb 3, 2024 $ 0.0783
-1.69%
$ 1.64 million $ 472,431
Feb 2, 2024 $ 0.0797
+0.80%
$ 1.67 million $ 324,726
Feb 1, 2024 $ 0.079
-1.68%
$ 1.66 million $ 473,090
Jan 31, 2024 $ 0.0804
-1.98%
$ 1.69 million $ 470,980
Jan 30, 2024 $ 0.082
+1.06%
$ 1.72 million $ 492,796
Jan 29, 2024 $ 0.0811
+0.00%
$ 1.7 million $ 486,254
Jan 28, 2024 $ 0.0811
+0.38%
$ 1.7 million $ 489,480
Jan 27, 2024 $ 0.0808
+1.47%
$ 1.7 million $ 416,071
Jan 26, 2024 $ 0.0797
+3.54%
$ 1.67 million $ 353,836
Jan 25, 2024 $ 0.0769
-0.89%
$ 1.62 million $ 396,229
Jan 24, 2024 $ 0.0776
-1.62%
$ 1.63 million $ 464,556
Jan 23, 2024 $ 0.0789
-4.15%
$ 1.66 million $ 473,587
Jan 22, 2024 $ 0.0823
-3.87%
$ 1.73 million $ 405,593
Jan 21, 2024 $ 0.0856
+1.92%
$ 1.8 million $ 521,259
Jan 20, 2024 $ 0.084
+0.32%
$ 1.76 million $ 438,046
Jan 19, 2024 $ 0.0838
-0.27%
$ 1.76 million $ 507,925
Jan 18, 2024 $ 0.084
-1.89%
$ 1.76 million $ 512,563
Jan 17, 2024 $ 0.0856
+0.27%
$ 1.8 million $ 362,393
Jan 16, 2024 $ 0.0854
-0.36%
$ 1.79 million $ 509,993
Jan 15, 2024 $ 0.0857
+4.02%
$ 1.8 million $ 530,129
Jan 14, 2024 $ 0.0824
+1.32%
$ 1.73 million $ 493,937
Jan 13, 2024 $ 0.0813
+2.20%
$ 1.71 million $ 424,970
Jan 12, 2024 $ 0.0795
-5.97%
$ 1.67 million $ 429,380
Jan 11, 2024 $ 0.0844
+7.86%
$ 1.77 million $ 512,793
Jan 10, 2024 $ 0.0782
-2.75%
$ 1.64 million $ 467,485
Jan 9, 2024 $ 0.0805
+0.75%
$ 1.69 million $ 418,423
Jan 8, 2024 $ 0.0799
-3.00%
$ 1.68 million $ 428,602
Jan 7, 2024 $ 0.0823
+0.10%
$ 1.73 million $ 486,012
Jan 6, 2024 $ 0.0822
-2.34%
$ 1.73 million $ 430,373
Jan 5, 2024 $ 0.0842
-1.58%
$ 1.77 million $ 472,074
Jan 4, 2024 $ 0.0855
+2.25%
$ 1.79 million $ 2.38 million
Jan 3, 2024 $ 0.0838
+0.93%
$ 1.76 million $ 3.72 million
Jan 2, 2024 $ 0.0829
-0.64%
$ 1.74 million $ 384,262