Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom God Dao Historical Data

FGD Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2024 $0.0863
+0.85%
$1.81 million $519,841
Feb 13, 2024 $0.0856
-2.37%
$1.8 million $441,001
Feb 12, 2024 $0.0877
+2.92%
$1.84 million $521,462
Feb 11, 2024 $0.0852
-0.20%
$1.79 million $516,384
Feb 10, 2024 $0.0852
-0.68%
$1.79 million $513,821
Feb 9, 2024 $0.0858
+3.52%
$1.8 million $461,301
Feb 8, 2024 $0.0829
+4.12%
$1.74 million $280,341
Feb 7, 2024 $0.0796
+0.00%
$1.67 million $475,190
Feb 6, 2024 $0.0796
+1.07%
$1.67 million $474,856
Feb 5, 2024 $0.0788
-2.43%
$1.65 million $473,368
Feb 4, 2024 $0.0807
+3.10%
$1.7 million $485,993
Feb 3, 2024 $0.0783
-1.69%
$1.64 million $472,431
Feb 2, 2024 $0.0797
+0.80%
$1.67 million $324,726
Feb 1, 2024 $0.079
-1.68%
$1.66 million $473,090
Jan 31, 2024 $0.0804
-1.98%
$1.69 million $470,980
Jan 30, 2024 $0.082
+1.06%
$1.72 million $492,796
Jan 29, 2024 $0.0811
+0.00%
$1.7 million $486,254
Jan 28, 2024 $0.0811
+0.38%
$1.7 million $489,480
Jan 27, 2024 $0.0808
+1.47%
$1.7 million $416,071
Jan 26, 2024 $0.0797
+3.54%
$1.67 million $353,836
Jan 25, 2024 $0.0769
-0.89%
$1.62 million $396,229
Jan 24, 2024 $0.0776
-1.62%
$1.63 million $464,556
Jan 23, 2024 $0.0789
-4.15%
$1.66 million $473,587
Jan 22, 2024 $0.0823
-3.87%
$1.73 million $405,593
Jan 21, 2024 $0.0856
+1.92%
$1.8 million $521,259
Jan 20, 2024 $0.084
+0.32%
$1.76 million $438,046
Jan 19, 2024 $0.0838
-0.27%
$1.76 million $507,925
Jan 18, 2024 $0.084
-1.89%
$1.76 million $512,563
Jan 17, 2024 $0.0856
+0.27%
$1.8 million $362,393
Jan 16, 2024 $0.0854
-0.36%
$1.79 million $509,993
Jan 15, 2024 $0.0857
+4.02%
$1.8 million $530,129
Jan 14, 2024 $0.0824
+1.32%
$1.73 million $493,937
Jan 13, 2024 $0.0813
+2.20%
$1.71 million $424,970
Jan 12, 2024 $0.0795
-5.97%
$1.67 million $429,380
Jan 11, 2024 $0.0844
+7.86%
$1.77 million $512,793
Jan 10, 2024 $0.0782
-2.75%
$1.64 million $467,485
Jan 9, 2024 $0.0805
+0.75%
$1.69 million $418,423
Jan 8, 2024 $0.0799
-3.00%
$1.68 million $428,602
Jan 7, 2024 $0.0823
+0.10%
$1.73 million $486,012
Jan 6, 2024 $0.0822
-2.34%
$1.73 million $430,373
Jan 5, 2024 $0.0842
-1.58%
$1.77 million $472,074
Jan 4, 2024 $0.0855
+2.25%
$1.79 million $2.38 million
Jan 3, 2024 $0.0838
+0.93%
$1.76 million $3.72 million
Jan 2, 2024 $0.0829
-0.64%
$1.74 million $384,262
Jan 1, 2024 $0.0834
+34.98%
$1.75 million $137,316
Dec 31, 2023 $0.0865
+0.76%
$1.82 million $441,670
Dec 30, 2023 $0.0859
+2.73%
$1.8 million $518,831
Dec 29, 2023 $0.0836
-5.91%
$1.76 million $442,912
Dec 28, 2023 $0.0889
+0.94%
$1.87 million $433,299
Dec 27, 2023 $0.088
+6.39%
$1.85 million $541,030