Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom God Dao Historical Data

FGD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2023 $0.0827
+5.27%
$1.74 million $529,870
Dec 25, 2023 $0.0786
+2.17%
$1.65 million $420,580
Dec 24, 2023 $0.0769
-1.64%
$1.62 million $409,434
Dec 23, 2023 $0.0782
-3.11%
$1.64 million $483,826
Dec 22, 2023 $0.0807
+0.04%
$1.7 million $508,665
Dec 21, 2023 $0.0807
+2.27%
$1.69 million $505,323
Dec 20, 2023 $0.079
+2.38%
$1.66 million $414,867
Dec 19, 2023 $0.0772
+6.28%
$1.62 million $1.05 million
Dec 18, 2023 $0.0726
-0.77%
$1.52 million $342,140
Dec 17, 2023 $0.0731
-2.00%
$1.53 million $435,446
Dec 16, 2023 $0.0748
-1.14%
$1.57 million $335,160
Dec 15, 2023 $0.117
+48.72%
$2.46 million $482,610
Dec 14, 2023 $0.0788
-2.64%
$1.65 million $392,593
Dec 13, 2023 $0.0809
-2.38%
$1.7 million $60,644
Dec 12, 2023 $0.0829
+9.53%
$1.74 million $338,368
Dec 11, 2023 $0.0757
+14.96%
$1.59 million $295,543
Nov 29, 2023 $0.043
+0.03%
$-- $11,664
Nov 28, 2023 $0.0429
+1.49%
$901,636 $11,652
Nov 19, 2023 $0.0352
+0.00%
$-- $3
Nov 18, 2023 $0.0352
+0.66%
$739,830 $3
Nov 17, 2023 $0.09
-8.91%
$1.89 million $9
Nov 16, 2023 $0.0302
+0.00%
$-- $7
Nov 15, 2023 $0.0302
-69.84%
$633,402 $7
Nov 14, 2023 $0.1
+180.07%
$2.1 million $3
Nov 13, 2023 $0.0357
-32.49%
$749,804 $2
Nov 12, 2023 $0.0529
-4.18%
$1.11 million $205,627
Nov 10, 2023 $0.043
-25.59%
$-- $0
Nov 9, 2023 $0.0577
-5.99%
$1.21 million $334,932
Nov 8, 2023 $0.0281
-58.34%
$590,520 $3
Nov 7, 2023 $0.0675
-7.19%
$1.42 million $11,110
Nov 6, 2023 $0.0724
+19.77%
$1.52 million $101,376
Nov 5, 2023 $0.0282
-0.09%
$592,795 $0
Nov 4, 2023 $0.0434
+0.55%
$912,295 $36
Nov 3, 2023 $0.0432
-0.11%
$906,796 $35
Nov 1, 2023 $0.0402
+0.26%
$-- $0.01
Oct 31, 2023 $0.04
-10.01%
$840,538 $0.01
Oct 30, 2023 $0.0445
-0.11%
$933,865 $0
Oct 29, 2023 $0.0444
-0.07%
$932,513 $0
Oct 26, 2023 $0.029
-0.15%
$-- $4
Oct 25, 2023 $0.029
+10.63%
$608,957 $4
Oct 24, 2023 $0.0262
+0.35%
$550,794 $13
Oct 23, 2023 $0.0261
+0.27%
$548,800 $6
Oct 22, 2023 $0.0262
+0.07%
$550,660 $1
Oct 21, 2023 $0.0613
-0.15%
$-- $0.001
Oct 20, 2023 $0.0614
-0.66%
$1.29 million $12
Oct 19, 2023 $0.0618
-10.01%
$1.3 million $23
Oct 18, 2023 $0.04
-0.15%
$840,916 $6,380
Oct 17, 2023 $0.0401
+0.17%
$842,026 $19
Oct 3, 2023 $0.0451
-0.35%
$-- $10,136
Oct 2, 2023 $0.0453
-1.94%
$951,768 $10,170