Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.086
--%
$1.81 million $987
Aug 8, 2026 $0.0856
+1.38%
$1.8 million $15
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0842
-0.55%
$1.77 million $7
Aug 4, 2026 $0.0839
+0.80%
$-- $1
Aug 3, 2026 $0.0835
+0.32%
$-- $3
Aug 2, 2026 $0.0833
+1.45%
$1.75 million $6
Aug 1, 2026 $0.0819
-1.84%
$1.72 million $6
Jul 31, 2026 $0.0835
+1.25B%
$-- $1
Jul 30, 2026 $0.0838
+2.74%
$-- $8
Jul 29, 2026 $0.0000139
-65.33%
$-- $0
Jul 28, 2026 $0.0832
+2.11K%
$1.75 million $15
Jul 27, 2026 $0.0205
-13.97%
$429,660 $8
Jul 26, 2026 $0.0394
-51.98%
$-- $54
Jul 25, 2026 $0.0797
-0.45%
$1.67 million $2
Jul 24, 2026 $0.0798
-0.27%
$1.68 million $864
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0.0818
+0.26%
$1.72 million $0.01
Jul 21, 2026 $0.0817
+0.37%
$1.72 million $0.01
Jul 20, 2026 $0.0812
+0.61%
$1.71 million $4
Jul 19, 2026 $0.0₁₇9
+12.50%
$-- $0.0₁₂1
Jul 18, 2026 $0.0₁₆11
-100.00%
$-- $0.0₁₃1
Jul 17, 2026 $0.0815
+30.88Q%
$1.71 million $25
Jul 16, 2026 $0.0816
-1.19%
$1.71 million $2
Jul 15, 2026 $0.0823
-0.51%
$-- $5
Jul 14, 2026 $0.0826
+2.84%
$-- $28
Jul 13, 2026 $0.0801
-10.46%
$1.68 million $16
Jul 12, 2026 $0.0819
-0.20%
$1.72 million $26
Jul 11, 2026 $0.0825
+1.22%
$1.73 million $1,729
Jul 10, 2026 $0.0821
-0.11%
$-- $2
Jul 9, 2026 $0.0814
+5.39%
$-- $50
Jul 8, 2026 $0.0828
+1.01%
$1.74 million $113
Jul 7, 2026 $0.0828
-0.44%
$1.74 million $10
Jul 6, 2026 $0.0836
+0.59%
$1.76 million $125
Jul 5, 2026 $0.0844
+2.93%
$1.77 million $895
Jul 4, 2026 $0.0819
+0.56%
$1.72 million $133
Jul 3, 2026 $0.0817
+2.25%
$1.72 million $906
Jul 2, 2026 $0.0799
+1.77%
$1.68 million $1,923
Jul 1, 2026 $0.079
+2.11%
$1.66 million $50
Jun 30, 2026 $0.078
-1.57%
$-- $25
Jun 29, 2026 $0.0797
+1.58%
$-- $44
Jun 28, 2026 $0.0779
-2.11%
$1.64 million $50
Jun 27, 2026 $0.0796
-1.17%
$1.67 million $861
Jun 26, 2026 $0.0807
+6.49%
$1.69 million $2,192
Jun 25, 2026 $0.0761
-5.43%
$1.6 million $954
Jun 24, 2026 $0.0801
-2.56%
$1.68 million $35
Jun 23, 2026 $0.0818
-2.86%
$-- $29
Jun 22, 2026 $0.0841
-0.04%
$1.77 million $16
Jun 21, 2026 $0.0838
-0.32%
$1.76 million $6