Freedom God Dao Historical Data

FGD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.00242
-1.40%
$ 50,768 $ 4
Jul 28, 5 AM $ 0.00372
-1.07%
$ 78,203 $ 6
Jul 27, 10 PM $ 0.0205
+0.00%
$ 429,660 $ 8
Jul 27, 8 PM $ 0.0814
+0.00%
$ 1.71 million $ 1
Jul 27, 7 PM $ 0.0813
+0.00%
$ 1.71 million $ 1
Jul 27, 5 PM $ 0.0815
+0.33%
$ 1.71 million $ 1
Jul 27, 6 AM $ 0.0238
+0.00%
$ 499,409 $ 32
Jul 26, 4 PM $ 0.0394
-5.29%
$ 828,246 $ 54
Jul 26, 12 PM $ 0.0435
+0.00%
$ 913,774 $ 47
Jul 26, 9 AM $ 0.0491
+0.17%
$ 1.03 million $ 52
Jul 26, 8 AM $ 0.0517
+0.00%
$ 1.09 million $ 39
Jul 26, 7 AM $ 0.0522
+0.00%
$ 1.1 million $ 2
Jul 26, 1 AM $ 0.0821
+0.00%
$ 1.72 million $ 4
Jul 25, 7 PM $ 0.0797
+0.00%
$ 1.67 million $ 2
Jul 25, 5 PM $ 0.0804
+0.00%
$ 1.69 million $ 2
Jul 25, 1 PM $ 0.0801
+0.00%
$ 1.68 million $ 3
Jul 24, 7 PM $ 0.0798
+0.00%
$ 1.68 million $ 864
Jul 24, 1 PM $ 0.0795
-0.70%
$ 1.67 million $ 862
Jul 24, 12 PM $ 0.0807
+0.00%
$ 1.69 million $ 1,362
Jul 24, 10 AM $ 0.0809
+0.00%
$ 1.7 million $ 1,362
Jul 24, 6 AM $ 0.081
+0.00%
$ 1.7 million $ 1,013
Jul 24, 5 AM $ 0.0802
+0.16%
$ 1.68 million $ 1,013
Jul 23, 12 PM $ 0
--%
$ -- $ 0
Jul 22, 8 PM $ 0.0818
+0.00%
$ 1.72 million $ 0.01
Jul 22, 12 PM $ 0.0811
+0.00%
$ 1.7 million $ 2
Jul 22, 5 AM $ 0.0812
+0.00%
$ 1.7 million $ 3
Jul 22, 4 AM $ 0.0816
+0.00%
$ 1.71 million $ 3
Jul 22, 3 AM $ 0.0816
+0.00%
$ 1.71 million $ 3
Jul 21, 10 PM $ 0.0817
+0.00%
$ 1.72 million $ 0.01
Jul 21, 6 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 21, 1 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 21, 12 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 21, 9 AM $ 0.0818
+0.00%
$ 1.72 million $ 4
Jul 21, 8 AM $ 0.0817
+0.21%
$ 1.72 million $ 4
Jul 21, 6 AM $ 0.0814
+0.00%
$ 1.71 million $ 3
Jul 20, 6 PM $ 0.0812
+0.00%
$ 1.71 million $ 4
Jul 20, 3 PM $ 0.081
+0.00%
$ 1.7 million $ 2
Jul 20, 11 AM $ 0.0807
+0.00%
$ 1.69 million $ 353
Jul 20, 6 AM $ 0.0805
-0.24%
$ 1.69 million $ 352
Jul 20, 5 AM $ 0.0808
+0.00%
$ 1.7 million $ 351
Jul 19, 12 PM $ 0.0₁₇9
+12.50%
$ -- $ 0.0₁₂1
Jul 18, 5 PM $ 0.0₁₆11
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 2 PM $ 0.0₁₆13
+0.00%
$ -- $ 6
Jul 18, 12 PM $ 0.0807
+0.00%
$ 1.69 million $ 6
Jul 18, 11 AM $ 0.0805
+0.00%
$ 1.69 million $ 6
Jul 18, 10 AM $ 0.0804
+0.00%
$ 1.69 million $ 5
Jul 18, 9 AM $ 0.0804
+0.00%
$ 1.69 million $ 0.01
Jul 17, 11 PM $ 0.0815
+0.00%
$ 1.71 million $ 25
Jul 17, 9 PM $ 0.0803
+0.00%
$ 1.69 million $ 25
Jul 17, 6 PM $ 0.0802
+0.00%
$ 1.68 million $ 25