Freedom God Dao Historical Data

FGD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0862
+0.30%
$ 1.81 million $ 187
Jun 16, 2 PM $ 0.0862
-0.58%
$ 1.81 million $ 184
Jun 16, 1 PM $ 0.0867
-0.12%
$ 1.82 million $ 173
Jun 16, 4 AM $ 0.0872
+0.00%
$ 1.83 million $ 82
Jun 16, 2 AM $ 0.0875
-0.28%
$ 1.84 million $ 81
Jun 16, 12 AM $ 0.0889
+0.00%
$ 1.87 million $ 80
Jun 15, 11 PM $ 0.0878
-0.12%
$ 1.84 million $ 80
Jun 15, 8 PM $ 0.0884
+0.00%
$ 1.86 million $ 83
Jun 15, 2 PM $ 0.0894
-0.04%
$ 1.88 million $ 938
Jun 15, 1 PM $ 0.0889
+0.00%
$ 1.87 million $ 936
Jun 15, 12 PM $ 0.0884
+0.00%
$ -- $ 923
Jun 15, 12 AM $ 0.0877
-0.19%
$ 1.84 million $ 908
Jun 14, 9 PM $ 0.087
+1.02%
$ 1.83 million $ 905
Jun 14, 7 PM $ 0.0863
+0.00%
$ 1.81 million $ 890
Jun 14, 2 PM $ 0.087
+0.00%
$ 1.83 million $ 891
Jun 14, 10 AM $ 0.0873
+0.00%
$ 1.83 million $ 5
Jun 13, 1 PM $ 0.0864
+0.00%
$ 1.82 million $ 14
Jun 13, 12 PM $ 0.0864
+0.00%
$ 1.81 million $ 13
Jun 13, 4 AM $ 0.0855
-0.19%
$ 1.8 million $ 160
Jun 12, 10 PM $ 0.086
+0.00%
$ 1.81 million $ 160
Jun 12, 8 PM $ 0.0861
+0.00%
$ 1.81 million $ 169
Jun 12, 6 PM $ 0.0864
+0.00%
$ 1.82 million $ 168
Jun 12, 4 PM $ 0.0871
+0.00%
$ 1.83 million $ 171
Jun 12, 3 PM $ 0.0874
+0.57%
$ 1.83 million $ 169
Jun 12, 12 PM $ 0.0864
+0.00%
$ 1.81 million $ 60
Jun 12, 11 AM $ 0.0864
-0.02%
$ 1.81 million $ 60
Jun 12, 9 AM $ 0.0862
+0.00%
$ 1.81 million $ 59
Jun 12, 6 AM $ 0.0854
+0.00%
$ 1.79 million $ 62
Jun 11, 10 PM $ 0.086
+0.00%
$ 1.81 million $ 28
Jun 11, 6 PM $ 0.086
-0.25%
$ 1.81 million $ 20
Jun 11, 11 AM $ 0.0858
+0.23%
$ 1.8 million $ 146
Jun 11, 8 AM $ 0.0857
+0.64%
$ 1.8 million $ 1,017
Jun 11, 1 AM $ 0.084
+0.00%
$ 1.76 million $ 1,009
Jun 10, 9 PM $ 0.0837
+0.01%
$ 1.76 million $ 997
Jun 10, 3 PM $ 0.0846
+0.34%
$ 1.78 million $ 1,007
Jun 10, 2 PM $ 0.0844
+0.00%
$ 1.77 million $ 986
Jun 10, 1 PM $ 0.0843
+0.00%
$ 1.77 million $ 993
Jun 10, 9 AM $ 0.0829
-0.81%
$ 1.74 million $ 891
Jun 10, 8 AM $ 0.0837
+0.00%
$ 1.76 million $ 28
Jun 10, 5 AM $ 0.0836
+0.00%
$ 1.76 million $ 30
Jun 10, 4 AM $ 0.0836
+0.00%
$ 1.76 million $ 29
Jun 10, 2 AM $ 0.0841
-0.41%
$ 1.77 million $ 27
Jun 10, 1 AM $ 0.0844
+0.00%
$ 1.77 million $ 25
Jun 9, 8 PM $ 0.085
+0.33%
$ 1.78 million $ 27
Jun 9, 6 PM $ 0.0842
+0.00%
$ 1.77 million $ 23
Jun 9, 2 PM $ 0.084
-1.54%
$ 1.76 million $ 897
Jun 9, 1 PM $ 0.0854
+0.00%
$ 1.79 million $ 893
Jun 8, 5 PM $ 0.0853
+0.00%
$ 1.79 million $ 913
Jun 8, 4 PM $ 0.0861
+0.00%
$ 1.81 million $ 35
Jun 8, 1 AM $ 0.0859
-0.08%
$ 1.8 million $ 56