Freedom God Dao Historical Data

FGD Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0915
+0.00%
$ 1.92 million $ 3,328
May 1, 6 AM $ 0.0924
+0.13%
$ 1.94 million $ 3,683
May 1, 3 AM $ 0.0903
+0.00%
$ 1.9 million $ 2,738
Apr 30, 11 PM $ 0.0893
-12.13%
$ 1.88 million $ 2,719
Apr 30, 10 PM $ 0.103
+1.56%
$ 2.17 million $ 3,022
Apr 30, 4 PM $ 0.103
+0.00%
$ 2.16 million $ 1,007
Apr 30, 3 PM $ 0.113
+0.00%
$ 2.36 million $ 1,007
Apr 30, 10 AM $ 0.0948
-1.47%
$ 1.99 million $ 958
Apr 30, 2 AM $ 0.0879
+0.00%
$ 1.85 million $ 1,724
Apr 30, 1 AM $ 0.0876
+0.00%
$ 1.84 million $ 1,723
Apr 29, 11 PM $ 0.0879
+0.00%
$ 1.85 million $ 1,723
Apr 29, 6 PM $ 0.0878
+0.00%
$ 1.84 million $ 1,716
Apr 29, 3 PM $ 0.0887
+0.21%
$ 1.86 million $ 1,716
Apr 29, 11 AM $ 0.0892
+0.10%
$ 1.87 million $ 1,721
Apr 29, 9 AM $ 0.0889
+0.00%
$ 1.87 million $ 2,574
Apr 29, 8 AM $ 0.0891
+0.00%
$ 1.87 million $ 1,695
Apr 28, 10 PM $ 0.0887
+0.00%
$ 1.86 million $ 1,738
Apr 28, 6 PM $ 0.0884
+0.00%
$ 1.86 million $ 1,734
Apr 28, 5 PM $ 0.0883
+0.00%
$ 1.85 million $ 1,733
Apr 28, 2 PM $ 0.0886
+0.00%
$ 1.86 million $ 1,735
Apr 28, 10 AM $ 0.0884
+0.00%
$ 1.86 million $ 1,388
Apr 28, 7 AM $ 0.089
+0.00%
$ 1.87 million $ 1,743
Apr 28, 6 AM $ 0.0891
+0.00%
$ 1.87 million $ 1,744
Apr 27, 9 PM $ 0.0887
+0.00%
$ 1.86 million $ 1,934
Apr 27, 8 PM $ 0.0886
+0.00%
$ 1.86 million $ 1,934
Apr 27, 1 PM $ 0.0893
+0.00%
$ 1.88 million $ 3,026
Apr 27, 9 AM $ 0.0895
-0.06%
$ 1.88 million $ 3,028
Apr 27, 6 AM $ 0.0899
+0.00%
$ 1.89 million $ 3,032
Apr 27, 5 AM $ 0.0902
+0.00%
$ 1.9 million $ 3,034
Apr 26, 10 PM $ 0.0906
+0.00%
$ 1.9 million $ 3,029
Apr 26, 6 PM $ 0.0898
+0.28%
$ 1.89 million $ 1,871
Apr 26, 8 AM $ 0.0894
+0.00%
$ 1.88 million $ 1,721
Apr 23, 4 PM $ 0.0912
+0.80%
$ 1.92 million $ 333
Apr 23, 12 PM $ 0.0903
+0.00%
$ 1.9 million $ 576
Apr 23, 11 AM $ 0.0902
+0.00%
$ 1.89 million $ 412
Apr 23, 10 AM $ 0.0903
+0.00%
$ 1.9 million $ 411
Apr 23, 4 AM $ 0.0905
+0.00%
$ 1.9 million $ 416
Apr 23, 3 AM $ 0.0907
+0.00%
$ 1.9 million $ 415
Apr 23, 2 AM $ 0.0907
+0.00%
$ 1.91 million $ 417
Apr 22, 11 PM $ 0.0912
-0.15%
$ 1.91 million $ 421
Apr 22, 6 PM $ 0.0922
+0.00%
$ 1.94 million $ 323
Apr 22, 4 PM $ 0.0928
+0.00%
$ 1.95 million $ 323
Apr 22, 1 PM $ 0.0927
+0.28%
$ 1.95 million $ 325
Apr 22, 5 AM $ 0.0915
+0.46%
$ 1.92 million $ 126
Apr 22, 4 AM $ 0.091
+0.03%
$ 1.91 million $ 212
Apr 22, 3 AM $ 0.0908
+0.00%
$ 1.91 million $ 301
Apr 22, 2 AM $ 0.0905
+0.91%
$ 1.9 million $ 299
Apr 22, 1 AM $ 0.0901
+0.26%
$ 1.89 million $ 293
Apr 21, 11 PM $ 0.0897
-0.29%
$ 1.88 million $ 290
Apr 21, 10 PM $ 0.09
+0.00%
$ 1.89 million $ 287