Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 1 AM $0.111
+0.00%
$2.34 million $7,728
Sep 22, 12 AM $0.112
+0.00%
$2.35 million $6,374
Sep 21, 8 PM $0.113
-0.13%
$2.38 million $6,522
Sep 21, 5 PM $0.112
+0.00%
$2.35 million $6,044
Sep 21, 3 PM $0.113
+0.45%
$2.38 million $6,116
Sep 21, 2 PM $0.112
+0.31%
$2.36 million $5,058
Sep 21, 12 PM $0.111
+0.34%
$2.33 million $5,002
Sep 21, 11 AM $0.111
+0.28%
$2.32 million $2,970
Sep 21, 9 AM $0.11
-0.09%
$2.3 million $2,209
Sep 21, 6 AM $0.108
+0.00%
$2.27 million $122
Sep 21, 4 AM $0.108
+0.00%
$2.27 million $122
Sep 21, 3 AM $0.108
+0.00%
$2.28 million $123
Sep 21, 12 AM $0.109
+0.00%
$2.29 million $125
Sep 20, 11 PM $0.108
+0.00%
$2.27 million $122
Sep 20, 10 PM $0.108
+0.04%
$2.27 million $22
Sep 20, 7 PM $0.107
+0.00%
$2.25 million $21
Sep 20, 5 PM $0.107
+0.00%
$2.24 million $17
Sep 20, 4 PM $0.106
+0.00%
$2.22 million $13
Sep 20, 2 AM $0.105
+0.00%
$2.2 million $147
Sep 19, 8 PM $0.106
+0.00%
$2.23 million $144
Sep 19, 7 PM $0.107
+0.00%
$2.24 million $2,185
Sep 19, 5 PM $0.107
+0.00%
$-- $2,184
Sep 19, 1 PM $0.107
+0.09%
$2.26 million $3,519
Sep 19, 12 PM $0.107
+0.00%
$2.26 million $3,488
Sep 18, 7 PM $0.107
-0.10%
$2.24 million $4,499
Sep 18, 6 PM $0.106
-0.03%
$2.23 million $1,930
Sep 18, 3 PM $0.105
+0.00%
$2.21 million $1,033
Sep 18, 1 PM $0.105
+0.71%
$2.2 million $1,028
Sep 18, 12 PM $0.103
+0.00%
$2.17 million $40
Sep 18, 7 AM $0.105
+0.00%
$2.21 million $35
Sep 18, 4 AM $0.104
-0.09%
$2.19 million $31
Sep 18, 3 AM $0.104
-0.19%
$2.18 million $27
Sep 18, 2 AM $0.103
+0.00%
$2.17 million $19
Sep 18, 1 AM $0.103
+0.00%
$2.16 million $16
Sep 17, 11 PM $0.102
+0.00%
$2.14 million $18
Sep 17, 10 PM $0.102
+0.05%
$2.14 million $18
Sep 17, 8 PM $0.102
+0.00%
$2.14 million $12
Sep 17, 2 PM $0.101
-0.16%
$2.11 million $9
Sep 17, 12 PM $0.101
+0.00%
$2.13 million $12
Sep 17, 2 AM $0.102
+0.00%
$2.14 million $17
Sep 17, 12 AM $0.101
+0.12%
$2.12 million $17
Sep 16, 11 PM $0.1
+0.00%
$2.11 million $12
Sep 16, 9 PM $0.0998
+0.00%
$2.1 million $14
Sep 16, 6 PM $0.0996
+0.00%
$2.09 million $18
Sep 16, 8 AM $0.0981
+0.00%
$2.06 million $10
Sep 16, 2 AM $0.0988
-0.15%
$2.08 million $16
Sep 15, 10 PM $0.0989
+0.00%
$2.08 million $17
Sep 15, 7 PM $0.0997
+0.00%
$2.09 million $20
Sep 15, 6 PM $0.0987
+0.00%
$2.07 million $15
Sep 15, 7 AM $0.0994
-0.41%
$2.09 million $15