Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom God Dao Historical Data

FGD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.181
+1.81%
$43.09 million $13,172
Sep 29 $0.177
+9.48%
$3.72 million $4,564
Sep 22 $0.158
-5.12%
$3.38 million $3,034
Sep 15 $0.17
+36.63%
$3.55 million $6,984
Sep 8 $0.138
+20.15%
$2.63 million $3,514
Sep 1 $0.115
-3.00%
$2.42 million $5,454
Aug 25 $0.119
-0.81%
$2.48 million $3,671
Aug 18 $0.123
+11.48%
$2.53 million $5,834
Aug 11 $0.11
+5.91%
$2.32 million $1,423
Aug 4 $0.104
+6.30%
$2.19 million $1,890
Jul 28 $0.0975
-10.02%
$2.05 million $120,506
Jul 21 $0.103
+3.16%
$2.28 million $10,964
Jul 14 $0.0961
+4.56%
$2.08 million $16,073
Jul 7 $0.0907
+1.10%
$1.93 million $18,423
Jun 16 $0.0666
+0.00%
$-- $1
Jun 2 $0.0699
+0.00%
$-- $16
May 26 $0.07
+0.00%
$-- $1
May 19 $0.00407
-94.57%
$-- $2
May 5 $0.00389
-0.24%
$82,078 $2
Apr 28 $0.0302
-15.06%
$-- $3
Mar 31 $0.0833
+6.12%
$-- $381
Mar 24 $0.0835
+0.72%
$-- $3,388
Mar 17 $0.0865
-6.27%
$-- $215
Mar 10 $0.019
-75.52%
$-- $649
Mar 3 $0.0905
+4.45%
$-- $7,951
Feb 24 $0.0915
-0.41%
$-- $272,797
Feb 17 $58
+67.36K%
$1.93 million $3.01 million
Feb 10 $0.0908
+6.04%
$1.86 million $451
Feb 3 $0.0864
-57.97%
$1.8 million $506
Jan 27 $0.211
+124.30%
$4.43 million $729
Jan 20 $0.0955
+0.81%
$1.99 million $2,955
Jan 13 $0.0982
-12.01%
$2.04 million $24,375
Jan 6 $0.0995
-1.51%
$2.04 million $1,512
Dec 30 $0.101
+0.57%
$2.12 million $6,489
Dec 23 $0.105
+11.10%
$2.11 million $1,875
Dec 16 $0.0966
-10.53%
$1.98 million $9,334
Dec 9 $0.107
-46.72%
$2.26 million $11.05 million
Dec 2 $0.236
+86.43%
$4.22 million $3.02 million
Nov 25 $0.127
-2.26%
$2.67 million $54,351
Nov 18 $0.125
+9.71%
$2.73 million $62,179
Nov 11 $0.112
-0.14%
$2.39 million $39,456
Nov 4 $0.11
+14.48%
$2.35 million $1.19 million
Oct 28 $0.0965
-3.50%
$2.03 million $8,073
Oct 21 $0.101
+0.71%
$2.08 million $15,451
Oct 14 $0.0986
+5.86%
$2.07 million $20,166
Oct 7 $0.0941
+5.30%
$1.96 million $77,343
Sep 30 $0.088
+1.75%
$1.88 million $65,169
Sep 23 $0.092
-11.93%
$-- $71,031
Sep 16 $0.152
+323.77%
$2.19 million $675,110
Sep 9 $0.0359
+0.00%
$1.26 million $3