Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.475
-17.41%
$9.25 million $1.34 million
Jan 7, 2023 $0.575
-2.32%
$11.19 million $652,719
Jan 6, 2023 $0.588
+10.30%
$11.46 million $525,482
Jan 5, 2023 $0.533
-1.57%
$10.39 million $368.05 million
Jan 4, 2023 $0.542
+34.34%
$10.56 million $163.13 million
Jan 3, 2023 $0.403
-0.52%
$7.86 million $947,017
Jan 2, 2023 $0.173
-57.46%
$3.37 million $16.22 million
Jan 1, 2023 $0.173
-51.58%
$3.37 million $12.9 million
Dec 31, 2022 $0.357
-16.61%
$6.96 million $22.37 million
Dec 30, 2022 $0.437
-10.96%
$8.52 million $22.77 million
Dec 29, 2022 $0.491
+74.82%
$9.57 million $230.38 million
Dec 28, 2022 $0.281
+136.05%
$5.47 million $434,158
Dec 27, 2022 $0.119
+0.05%
$2.32 million $0.001
Dec 26, 2022 $0.119
-58.19%
$2.32 million $0.001
Dec 25, 2022 $0.285
+138.90%
$5.54 million $21.37 million
Dec 24, 2022 $0.119
-0.03%
$2.32 million $0
Dec 23, 2022 $0.119
-56.66%
$2.32 million $0
Dec 22, 2022 $0.119
+0.03%
$2.32 million $1.23 million
Dec 21, 2022 $0.119
-0.04%
$2.32 million $0.001
Dec 20, 2022 $0.119
-0.06%
$2.32 million $1
Dec 19, 2022 $0.119
-0.06%
$2.32 million $0.01
Dec 18, 2022 $0.119
+0.39%
$2.32 million $0.01
Dec 17, 2022 $0.119
-0.46%
$2.32 million $0.01
Dec 16, 2022 $0.119
-59.16%
$2.33 million $0.01
Dec 15, 2022 $0.292
+42.03%
$5.69 million $35.5 million
Dec 14, 2022 $0.206
+0.18%
$4.01 million $0
Dec 13, 2022 $0.205
+0.18%
$4 million $0
Dec 12, 2022 $0.205
-36.20%
$3.99 million $11,376
Dec 11, 2022 $0.205
+0.37%
$4 million $93,840
Dec 10, 2022 $0.205
-37.43%
$3.99 million $1
Dec 9, 2022 $0.2
-0.03%
$3.9 million $1.35 million
Dec 8, 2022 $0.2
-0.10%
$3.89 million $1
Dec 7, 2022 $0.2
+0.12%
$3.9 million $0
Dec 6, 2022 $0.2
-20.71%
$3.89 million $3
Dec 5, 2022 $0.252
-0.10%
$4.91 million $0
Dec 4, 2022 $0.252
-0.17%
$4.91 million $0
Dec 3, 2022 $0.252
+0.15%
$4.91 million $0
Dec 2, 2022 $0.252
-0.04%
$4.9 million $0
Dec 1, 2022 $0.252
+0.09%
$4.91 million $0
Nov 30, 2022 $0.252
-0.08%
$4.91 million $0
Nov 29, 2022 $0.252
+0.06%
$4.91 million $0
Nov 28, 2022 $0.252
-0.43%
$4.91 million $0
Nov 27, 2022 $0.254
+0.51%
$4.94 million $0
Nov 26, 2022 $0.252
+0.14%
$5.3 million $0
Nov 25, 2022 $0.252
+0.10%
$4.91 million $0
Nov 24, 2022 $0.252
+0.19%
$5.28 million $0
Nov 23, 2022 $0.251
+0.05%
$4.9 million $0
Nov 22, 2022 $0.252
-0.21%
$4.9 million $0
Nov 21, 2022 $0.252
-2.01%
$4.91 million $0
Nov 20, 2022 $0.257
+2.09%
$5.01 million $0