Freedom God Dao Historical Data

FGD Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.612
-3.99%
$ 12.84 million $ 81,300
Oct 6, 2022 $ 0.636
-6.35%
$ 13.35 million $ 228,929
Oct 5, 2022 $ 0.681
-2.88%
$ 14.31 million $ 389,376
Oct 4, 2022 $ 0.702
+6.55%
$ 14.75 million $ 2.74 million
Oct 3, 2022 $ 0.668
-9.60%
$ 14.02 million $ 272,695
Oct 2, 2022 $ 0.754
-0.43%
$ 15.84 million $ 94,124
Oct 1, 2022 $ 0.765
-2.61%
$ 16.06 million $ 182,570
Sep 30, 2022 $ 0.791
-9.63%
$ 16.61 million $ 458,666
Sep 29, 2022 $ 0.89
-1.29%
$ 18.68 million $ 127,562
Sep 28, 2022 $ 0.906
-13.25%
$ 19.02 million $ 803,042
Sep 27, 2022 $ 1.04
-4.72%
$ 21.9 million $ 309,040
Sep 26, 2022 $ 1.08
-1.76%
$ 22.77 million $ 105,091
Sep 25, 2022 $ 1.11
+0.59%
$ 23.26 million $ 276,148
Sep 24, 2022 $ 1.1
-0.99%
$ 21.46 million $ 127,369
Sep 23, 2022 $ 1.54
+37.59%
$ 30.01 million $ 94,835
Sep 22, 2022 $ 1.1
+0.77%
$ 21.5 million $ 122,916
Sep 21, 2022 $ 1.08
-2.19%
$ -- $ 129,658
Sep 20, 2022 $ 1.1
-1.33%
$ 21.44 million $ 222,391
Sep 19, 2022 $ 1.11
+0.81%
$ 21.57 million $ 279,878
Sep 18, 2022 $ 1.1
-10.50%
$ 21.38 million $ 527,633
Sep 17, 2022 $ 1.22
+14.00%
$ 23.84 million $ 929,050
Sep 16, 2022 $ 1.08
-4.85%
$ 21.12 million $ 306,849
Sep 15, 2022 $ 1.14
-4.89%
$ 22.24 million $ 850,293
Sep 14, 2022 $ 1.2
-13.69%
$ 23.37 million $ 1.66 million
Sep 13, 2022 $ 1.39
-15.17%
$ 27.08 million $ 1.74 million
Sep 12, 2022 $ 1.64
-12.53%
$ 32 million $ 723,338
Sep 11, 2022 $ 1.88
-2.62%
$ 36.59 million $ 314,994
Sep 10, 2022 $ 1.93
-0.03%
$ 37.55 million $ 499,060
Sep 9, 2022 $ 1.93
+1.99%
$ 37.61 million $ 832,090
Sep 8, 2022 $ 1.89
+4.33%
$ 36.9 million $ 1.14 million
Sep 7, 2022 $ 1.83
-3.25%
$ 35.57 million $ 1.62 million
Sep 6, 2022 $ 1.92
+29.91%
$ 37.47 million $ 5.65 million
Sep 5, 2022 $ 1.48
+3.40%
$ 28.74 million $ 1.09 million
Sep 4, 2022 $ 1.42
+5.47%
$ 27.68 million $ 1.33 million
Sep 3, 2022 $ 1.35
-11.33%
$ 26.37 million $ 1.17 million
Sep 2, 2022 $ 1.53
-0.92%
$ 29.71 million $ 1.48 million
Sep 1, 2022 $ 1.53
-35.53%
$ 29.78 million $ 9.25 million
Aug 31, 2022 $ 2.34
-2.28%
$ 45.63 million $ 13.8 million
Aug 30, 2022 $ 2.4
-51.70%
$ 46.67 million $ 18.05 million
Aug 29, 2022 $ 4.97
+0.66%
$ 96.73 million $ 738,904
Aug 28, 2022 $ 4.93
-1.15%
$ 96.04 million $ 515,804
Aug 27, 2022 $ 4.99
+2.39%
$ 97.15 million $ 576,993
Aug 26, 2022 $ 4.87
-10.30%
$ 94.83 million $ 1.04 million
Aug 25, 2022 $ 5.43
-2.00%
$ 105.76 million $ 1.06 million
Aug 24, 2022 $ 5.54
-5.62%
$ 107.97 million $ 5.55 million
Aug 23, 2022 $ 5.86
-1.76%
$ 114.2 million $ 1.69 million
Aug 22, 2022 $ 5.98
-9.89%
$ 116.43 million $ 7.38 million
Aug 21, 2022 $ 6.62
+19.71%
$ 128.96 million $ 4.48 million
Aug 20, 2022 $ 5.53
+1.69%
$ 107.7 million $ 622,239
Aug 19, 2022 $ 5.43
+8.55%
$ 105.86 million $ 3.84 million