Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom God Dao Historical Data

FGD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2023 $0.608
+0.83%
$11.84 million $325,622
Feb 26, 2023 $0.604
-4.67%
$11.76 million $342,209
Feb 25, 2023 $0.634
+0.16%
$12.34 million $140.92 million
Feb 24, 2023 $0.632
-1.17%
$12.32 million $51.34 million
Feb 23, 2023 $0.64
-0.32%
$12.46 million $181.33 million
Feb 22, 2023 $0.642
+0.13%
$12.5 million $19.13 million
Feb 21, 2023 $0.641
-14.30%
$12.49 million $184.11 million
Feb 20, 2023 $0.748
-0.28%
$14.57 million $59.36 million
Feb 19, 2023 $0.75
-5.00%
$14.61 million $63.26 million
Feb 18, 2023 $0.789
-2.09%
$15.37 million $106.9 million
Feb 17, 2023 $0.813
-0.89%
$15.83 million $284,236
Feb 16, 2023 $0.821
+375.96%
$15.99 million $619,908
Feb 15, 2023 $0.173
-0.41%
$3.36 million $0
Feb 14, 2023 $0.173
-76.98%
$3.37 million $0
Feb 13, 2023 $0.752
+333.39%
$14.65 million $17,615
Feb 12, 2023 $0.174
+0.41%
$3.38 million $0
Feb 11, 2023 $0.173
-0.15%
$3.37 million $0
Feb 10, 2023 $0.173
-0.23%
$3.37 million $0
Feb 9, 2023 $0.174
-79.77%
$3.39 million $0
Feb 8, 2023 $0.859
-2.72%
$16.74 million $224,016
Feb 7, 2023 $0.883
-1.39%
$17.21 million $277,155
Feb 6, 2023 $0.897
+4.22%
$17.46 million $785,332
Feb 5, 2023 $0.86
-0.63%
$16.76 million $212,904
Feb 4, 2023 $0.866
-10.34%
$16.87 million $196,297
Feb 3, 2023 $0.966
-0.32%
$18.81 million $144,243
Feb 2, 2023 $0.97
-4.62%
$18.89 million $594,857
Feb 1, 2023 $1.01
-1.89%
$19.72 million $2.04 million
Jan 31, 2023 $1.03
-0.50%
$20.1 million $71,019
Jan 30, 2023 $1.04
+0.51%
$20.19 million $513,035
Jan 29, 2023 $1.03
+3.67%
$20.09 million $435,266
Jan 28, 2023 $0.995
+4.86%
$19.37 million $211,245
Jan 27, 2023 $0.949
-16.09%
$18.48 million $1.29 million
Jan 26, 2023 $1.13
-14.66%
$22.02 million $1.91 million
Jan 25, 2023 $1.33
+11.12%
$25.81 million $893,323
Jan 24, 2023 $1.19
-0.82%
$23.25 million $282,540
Jan 23, 2023 $1.2
+6.43%
$23.45 million $783,743
Jan 22, 2023 $1.13
-5.02%
$22.02 million $44,285
Jan 21, 2023 $1.19
-2.80%
$23.2 million $195,751
Jan 20, 2023 $1.22
+5.92%
$23.85 million $505,619
Jan 19, 2023 $1.16
-2.10%
$22.51 million $486,042
Jan 18, 2023 $1.18
+0.76%
$22.98 million $960,772
Jan 17, 2023 $1.17
-23.17%
$22.84 million $7.48 million
Jan 16, 2023 $1.51
-3.35%
$29.42 million $2.8 million
Jan 15, 2023 $1.58
+28.69%
$30.77 million $9.9 million
Jan 14, 2023 $1.23
+51.49%
$23.91 million $3.74 million
Jan 13, 2023 $0.811
+8.89%
$15.79 million $2.78 million
Jan 12, 2023 $0.744
+27.96%
$14.48 million $1.91 million
Jan 11, 2023 $0.581
+1.77%
$11.31 million $776,780
Jan 10, 2023 $0.571
+8.76%
$11.11 million $485,678
Jan 9, 2023 $0.524
+10.31%
$10.22 million $473,640