Freedom God Dao Historical Data

FGD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.746
+460.83%
$ -- $ 362
Dec 4, 2025 $ 0.133
-2.39%
$ 2.8 million $ 7,610
Dec 3, 2025 $ 0.135
+2.51%
$ 2.83 million $ 7,612
Dec 2, 2025 $ 0.13
+7.17%
$ 2.73 million $ 7,234
Dec 1, 2025 $ 0.122
-6.79%
$ 2.55 million $ 6,672
Nov 30, 2025 $ 0.132
+2.23%
$ 2.75 million $ 7,631
Nov 29, 2025 $ 0.129
-1.41%
$ 2.72 million $ 7,250
Nov 28, 2025 $ 0.131
-96.52%
$ 2.76 million $ 7,294
Nov 27, 2025 $ 3.82
+3.69%
$ 80.26 million $ 10,028
Nov 26, 2025 $ 3.59
+41.92%
$ 75.47 million $ 7,767
Nov 25, 2025 $ 2.21
+85.57%
$ 46.14 million $ 3,919
Nov 24, 2025 $ 3.12
-0.47%
$ 65.51 million $ 9,832
Nov 23, 2025 $ 3.18
-11.00%
$ 66.74 million $ 3,047
Nov 22, 2025 $ 3.8
-4.24%
$ 72.42 million $ 2,220
Nov 21, 2025 $ 2.04
+1,466.11%
$ 2.59 million $ 6,516
Nov 20, 2025 $ 0.133
-2.37%
$ 2.79 million $ 324
Nov 19, 2025 $ 0.133
-4.92%
$ 2.79 million $ 6,922
Nov 18, 2025 $ 1.36
+2.79%
$ 28.48 million $ 5,516
Nov 17, 2025 $ 0.136
-87.63%
$ 2.86 million $ 5,696
Nov 16, 2025 $ 0.138
-94.84%
$ 23.09 million $ 13,570
Nov 15, 2025 $ 1.65
+1,076.26%
$ 34.63 million $ 15,851
Nov 14, 2025 $ 2.42
+1,627.68%
$ 50.77 million $ 7,500
Nov 13, 2025 $ 0.137
+10.75%
$ 2.94 million $ 3,272
Nov 12, 2025 $ 1.33
+2.50%
$ -- $ 3,857
Nov 11, 2025 $ 1.32
+784.75%
$ 27.71 million $ 3,456
Nov 10, 2025 $ 0.151
-0.54%
$ 3.17 million $ 372
Nov 9, 2025 $ 0.151
-1.07%
$ 3.18 million $ 216
Nov 8, 2025 $ 0.154
+3.55%
$ 3.23 million $ 57
Nov 7, 2025 $ 0.148
-0.33%
$ 3.11 million $ 110
Nov 6, 2025 $ 1.66
-23.71%
$ -- $ 487
Nov 5, 2025 $ 2.2
-6.51%
$ 46.12 million $ 18,658
Nov 4, 2025 $ 2.37
-9.23%
$ 49.87 million $ 18,393
Nov 3, 2025 $ 2.59
+1.96%
$ 54.31 million $ 18,336
Nov 2, 2025 $ 2.55
-2.44%
$ 53.47 million $ 16,460
Nov 1, 2025 $ 2.63
-1.77%
$ 55.13 million $ 16,646
Oct 31, 2025 $ 2.67
-12.01%
$ 55.54 million $ 15,028
Oct 30, 2025 $ 2.87
-1.52%
$ -- $ 14,267
Oct 29, 2025 $ 3
+0.64%
$ 62.92 million $ 15,042
Oct 28, 2025 $ 3.02
+0.69%
$ 63.51 million $ 13,140
Oct 27, 2025 $ 2.1
-10.85%
$ -- $ 9,159
Oct 26, 2025 $ 1.7
+0.00%
$ -- $ 9,294
Oct 25, 2025 $ 2.25
+1,230.29%
$ 47.34 million $ 9,528
Oct 24, 2025 $ 3.35
-6.50%
$ 70.33 million $ 12,143
Oct 23, 2025 $ 3.53
+1,455.43%
$ 74.04 million $ 12,175
Oct 22, 2025 $ 0.221
-75.78%
$ 17.95 million $ 2,885
Oct 21, 2025 $ 0.922
-41.84%
$ 19.37 million $ 2,468
Oct 20, 2025 $ 1.56
-24.33%
$ 33.6 million $ 3,646
Oct 19, 2025 $ 2.03
+1.25%
$ 42.66 million $ 1,405
Oct 18, 2025 $ 2.01
+1,102.55%
$ 42.13 million $ 1,016
Oct 17, 2025 $ 0.167
-8.57%
$ 3.54 million $ 20