Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom God Dao Historical Data

FGD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.0929
+2.93%
$-- $4,022
Apr 30, 2026 $0.0893
+1.90%
$1.88 million $2,719
Apr 29, 2026 $0.0879
-1.37%
$1.85 million $1,723
Apr 28, 2026 $0.0887
-0.49%
$1.86 million $1,738
Apr 27, 2026 $0.0887
-1.74%
$1.86 million $1,934
Apr 26, 2026 $0.0906
+1.41%
$1.9 million $3,029
Apr 23, 2026 $0.0912
+0.53%
$-- $333
Apr 22, 2026 $0.0912
+1.48%
$1.91 million $421
Apr 21, 2026 $0.0897
-0.16%
$1.88 million $290
Apr 20, 2026 $0.0899
+1.21%
$1.89 million $107
Apr 19, 2026 $0.0881
-1.73%
$1.85 million $16
Apr 18, 2026 $0.0922
+0.00%
$-- $16
Apr 17, 2026 $0.0925
+2.07%
$1.94 million $389
Apr 16, 2026 $0.0903
+1.17%
$1.9 million $976
Apr 15, 2026 $0.0892
+1.42%
$1.87 million $289
Apr 14, 2026 $0.0879
+0.64%
$1.85 million $3,221
Apr 13, 2026 $0.088
+3.18%
$1.85 million $574
Apr 12, 2026 $0.085
-1.69%
$1.78 million $1,938
Apr 11, 2026 $0.0875
+1.09%
$1.84 million $998
Apr 10, 2026 $0.0873
+0.80%
$1.83 million $1,450
Apr 9, 2026 $0.0869
+0.67%
$1.82 million $599
Apr 8, 2026 $0.0864
-2.12%
$1.81 million $338
Apr 7, 2026 $0.0887
+3.13%
$1.86 million $127
Apr 6, 2026 $0.0863
+0.19%
$1.81 million $1,378
Apr 5, 2026 $0.086
+1.10%
$1.81 million $1,201
Apr 4, 2026 $0.0852
+1.13%
$1.79 million $13
Apr 3, 2026 $0.0845
+1.00%
$1.77 million $2,794
Apr 2, 2026 $0.0836
+5.78%
$1.75 million $551
Apr 1, 2026 $0.0874
-0.78%
$1.84 million $71
Mar 31, 2026 $0.0879
+0.70%
$1.85 million $176
Mar 30, 2026 $0.0873
+0.85%
$1.83 million $110
Mar 29, 2026 $0.0866
-2.12%
$1.82 million $1,597
Mar 28, 2026 $0.0882
+0.94%
$-- $913
Mar 27, 2026 $0.0871
-3.53%
$1.83 million $506
Mar 26, 2026 $0.0901
-2.20%
$1.89 million $1,217
Mar 25, 2026 $0.0984
+8.26%
$-- $131
Mar 24, 2026 $0.0909
-0.28%
$1.91 million $91
Mar 23, 2026 $0.091
+1.61%
$1.91 million $1,073
Mar 22, 2026 $0.0896
-1.29%
$1.88 million $392
Mar 21, 2026 $0.0911
-0.71%
$1.91 million $467
Mar 20, 2026 $0.0919
+0.41%
$1.93 million $60
Mar 19, 2026 $0.0915
-1.51%
$1.92 million $1,522
Mar 18, 2026 $0.0925
-3.04%
$-- $546
Mar 17, 2026 $0.0959
-0.30%
$2.01 million $559
Mar 16, 2026 $0.0972
+0.42%
$2.04 million $4
Mar 15, 2026 $0.0964
+1.74%
$2.02 million $79
Mar 13, 2026 $0.0937
-0.01%
$1.97 million $413
Mar 12, 2026 $0.093
+0.76%
$-- $1
Mar 11, 2026 $0.093
+0.01%
$1.95 million $700
Mar 10, 2026 $0.0917
+0.68%
$1.93 million $367