Freedom God Dao Historical Data

FGD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.184
+0.91%
$ 3.86 million $ 1,764
Oct 15, 2025 $ 0.18
-3.72%
$ 3.79 million $ 1,676
Oct 14, 2025 $ 0.82
+306.36%
$ 17.22 million $ 6,816
Oct 13, 2025 $ 2.13
+0.25%
$ -- $ 12,849
Oct 12, 2025 $ 2.05
+1,064.11%
$ 43.09 million $ 11,222
Oct 11, 2025 $ 0.181
+0.72%
$ 3.79 million $ 775
Oct 10, 2025 $ 0.198
+0.07%
$ -- $ 5,233
Oct 9, 2025 $ 0.2
-5.58%
$ 4.19 million $ 4,576
Oct 8, 2025 $ 0.213
-1.06%
$ 4.48 million $ 2,131
Oct 7, 2025 $ 0.215
+6.76%
$ 4.52 million $ 243
Oct 6, 2025 $ 0.202
+13.92%
$ -- $ 214
Oct 5, 2025 $ 0.177
+0.17%
$ 3.72 million $ 47
Oct 4, 2025 $ 0.177
-7.31%
$ 3.72 million $ 76
Oct 3, 2025 $ 0.191
+9.72%
$ 4.01 million $ 1,466
Oct 2, 2025 $ 0.173
+5.65%
$ 3.64 million $ 731
Oct 1, 2025 $ 0.164
+1.74%
$ 3.45 million $ 1,194
Sep 30, 2025 $ 0.16
-2.45%
$ 3.36 million $ 1,040
Sep 29, 2025 $ 0.164
+1.48%
$ 3.44 million $ 57
Sep 28, 2025 $ 0.161
+1.51%
$ 3.38 million $ 1,770
Sep 27, 2025 $ 0.158
+13.65%
$ 3.33 million $ 83
Sep 26, 2025 $ 0.139
+0.70%
$ 2.93 million $ 440
Sep 25, 2025 $ 0.14
-7.93%
$ 2.91 million $ 40
Sep 24, 2025 $ 0.151
+0.01%
$ 3.19 million $ 1,228
Sep 23, 2025 $ 0.15
+0.66%
$ 3.16 million $ 49
Sep 22, 2025 $ 0.147
-11.71%
$ 3.16 million $ 1,195
Sep 21, 2025 $ 0.17
-3.22%
$ 3.55 million $ 1,054
Sep 20, 2025 $ 0.17
-2.59%
$ 3.68 million $ 848
Sep 19, 2025 $ 0.177
-17.81%
$ 3.7 million $ 2,120
Sep 18, 2025 $ 0.184
+38.68%
$ 3.83 million $ 2,390
Sep 17, 2025 $ 0.132
-1.89%
$ 2.79 million $ 614
Sep 16, 2025 $ 0.136
+10.49%
$ 2.72 million $ 1,010
Sep 15, 2025 $ 0.123
-1.52%
$ 2.58 million $ 3
Sep 14, 2025 $ 0.124
-10.14%
$ 2.63 million $ 42
Sep 13, 2025 $ 0.138
-0.72%
$ 2.9 million $ 1,041
Sep 12, 2025 $ 0.139
+17.03%
$ 2.93 million $ 1,165
Sep 11, 2025 $ 0.119
+1.24%
$ 2.5 million $ 455
Sep 10, 2025 $ 0.117
+2.26%
$ 2.47 million $ 838
Sep 9, 2025 $ 0.115
+0.54%
$ 2.41 million $ 1
Sep 8, 2025 $ 0.114
-0.62%
$ 2.4 million $ 14
Sep 7, 2025 $ 0.115
+0.42%
$ 2.42 million $ 3
Sep 6, 2025 $ 0.115
+1.87%
$ 2.41 million $ 551
Sep 5, 2025 $ 0.112
-0.43%
$ 2.36 million $ 1,283
Sep 4, 2025 $ 0.112
-1.93%
$ 2.37 million $ 1,120
Sep 3, 2025 $ 0.115
+0.59%
$ 2.4 million $ 912
Sep 2, 2025 $ 0.114
-1.36%
$ 2.4 million $ 923
Sep 1, 2025 $ 0.116
-2.01%
$ 2.43 million $ 665
Aug 31, 2025 $ 0.118
-1.02%
$ 2.48 million $ 4
Aug 30, 2025 $ 0.119
-1.35%
$ 2.51 million $ 986
Aug 29, 2025 $ 0.121
-12.02%
$ 2.53 million $ 580
Aug 28, 2025 $ 0.137
+17.83%
$ 2.88 million $ 1,276