Downald Trump Historical Data

DOWNALD
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.000041
+0.00%
$-- $1.42 million
Apr 15, 2025 $0.000041
-8.89%
$41,000 $1.46 million
Apr 14, 2025 $0.000045
-11.76%
$45,000 $2.04 million
Apr 13, 2025 $0.000051
-22.73%
$51,000 $1.81 million
Apr 12, 2025 $0.000066
+11.86%
$66,000 $1.49 million
Apr 11, 2025 $0.000059
-1.67%
$59,000 $1.67 million
Apr 10, 2025 $0.00006
-7.69%
$60,000 $2.32 million
Apr 9, 2025 $0.000065
+10.17%
$65,000 $4.52 million
Apr 8, 2025 $0.000059
-9.23%
$59,000 $2.65 million
Apr 7, 2025 $0.000065
+0.00%
$65,000 $7.54 million
Apr 6, 2025 $0.000065
+3.17%
$65,000 $2.91 million
Apr 5, 2025 $0.000066
-1.49%
$66,000 $883,815
Apr 4, 2025 $0.000079
+11.27%
$79,000 $3.13 million
Apr 3, 2025 $0.000069
-19.77%
$69,000 $2.41 million
Apr 2, 2025 $0.000082
-34.92%
$82,000 $4.39 million
Apr 1, 2025 $0.000126
-3.08%
$126,000 $27
Mar 31, 2025 $0.00013
+19.27%
$130,000 $166
Mar 30, 2025 $0.000107
+10.31%
$107,000 $2.04 million
Mar 29, 2025 $0.000097
-12.61%
$97,000 $1.85 million
Mar 28, 2025 $0.000111
-28.85%
$111,000 $2.98 million
Mar 27, 2025 $0.000165
-30.38%
$165,000 $268
Mar 26, 2025 $0.000238
-51.23%
$238,000 $8.25 million
Mar 25, 2025 $0.000642
-27.70%
$641,999 $2.08 million
Mar 24, 2025 $0.00294
-26.88%
$2.94 million $1.89 million
Download