Downald Trump Historical Data

DOWNALD
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000041
+0.00%
$ -- $ 1.42 million
Apr 15, 2025 $ 0.000041
-8.89%
$ 41,000 $ 1.46 million
Apr 14, 2025 $ 0.000045
-11.76%
$ 45,000 $ 2.04 million
Apr 13, 2025 $ 0.000051
-22.73%
$ 51,000 $ 1.81 million
Apr 12, 2025 $ 0.000066
+11.86%
$ 66,000 $ 1.49 million
Apr 11, 2025 $ 0.000059
-1.67%
$ 59,000 $ 1.67 million
Apr 10, 2025 $ 0.00006
-7.69%
$ 60,000 $ 2.32 million
Apr 9, 2025 $ 0.000065
+10.17%
$ 65,000 $ 4.52 million
Apr 8, 2025 $ 0.000059
-9.23%
$ 59,000 $ 2.65 million
Apr 7, 2025 $ 0.000065
+0.00%
$ 65,000 $ 7.54 million
Apr 6, 2025 $ 0.000065
+3.17%
$ 65,000 $ 2.91 million
Apr 5, 2025 $ 0.000066
-1.49%
$ 66,000 $ 883,815
Apr 4, 2025 $ 0.000079
+11.27%
$ 79,000 $ 3.13 million
Apr 3, 2025 $ 0.000069
-19.77%
$ 69,000 $ 2.41 million
Apr 2, 2025 $ 0.000082
-34.92%
$ 82,000 $ 4.39 million
Apr 1, 2025 $ 0.000126
-3.08%
$ 126,000 $ 27
Mar 31, 2025 $ 0.00013
+19.27%
$ 130,000 $ 166
Mar 30, 2025 $ 0.000107
+10.31%
$ 107,000 $ 2.04 million
Mar 29, 2025 $ 0.000097
-12.61%
$ 97,000 $ 1.85 million
Mar 28, 2025 $ 0.000111
-28.85%
$ 111,000 $ 2.98 million
Mar 27, 2025 $ 0.000165
-30.38%
$ 165,000 $ 268
Mar 26, 2025 $ 0.000238
-51.23%
$ 238,000 $ 8.25 million
Mar 25, 2025 $ 0.000642
-27.70%
$ 641,999 $ 2.08 million
Mar 24, 2025 $ 0.00294
-26.88%
$ 2.94 million $ 1.89 million
Download