Green Carbon Exchange Projects Historical Data

GCXP
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0122
-0.78%
$ -- $ 1,610
Apr 17, 2026 $ 0.0123
+1.08%
$ -- $ 1,384
Apr 16, 2026 $ 0.0119
-0.06%
$ -- $ 3,764
Apr 15, 2026 $ 0.0117
-2.74%
$ -- $ 2,850
Apr 14, 2026 $ 0.012
-2.31%
$ -- $ 4,952
Apr 13, 2026 $ 0.0117
+4.97%
$ -- $ 1,940
Apr 12, 2026 $ 0.0113
-1.53%
$ -- $ 1,602
Apr 11, 2026 $ 0.0116
+1.33%
$ -- $ 672
Apr 10, 2026 $ 0.0112
+0.56%
$ -- $ 1,286
Apr 9, 2026 $ 0.0111
-0.04%
$ -- $ 1,043
Apr 8, 2026 $ 0.0111
-1.18%
$ -- $ 1,145
Apr 7, 2026 $ 0.0113
+4.84%
$ -- $ 2,507
Apr 6, 2026 $ 0.0108
+0.22%
$ -- $ 1,363
Apr 5, 2026 $ 0.0108
+1.31%
$ -- $ 1,380
Apr 2, 2026 $ 0.0106
-3.03%
$ -- $ 1,932
Apr 1, 2026 $ 0.011
+0.92%
$ -- $ 2,884
Mar 31, 2026 $ 0.0109
+2.09%
$ -- $ 3,170
Mar 30, 2026 $ 0.0106
+1.12%
$ -- $ 1,911
Mar 29, 2026 $ 0.0103
-0.46%
$ -- $ 680
Mar 28, 2026 $ 0.0105
+0.00%
$ -- $ 536
Mar 27, 2026 $ 0.0104
-1.79%
$ -- $ 926
Mar 26, 2026 $ 0.0107
-3.20%
$ -- $ 2,995
Mar 25, 2026 $ 0.0111
+1.16%
$ -- $ 1,470
Mar 24, 2026 $ 0.0109
+0.46%
$ -- $ 1,210
Mar 23, 2026 $ 0.011
+1.84%
$ -- $ 3,595
Mar 22, 2026 $ 0.0106
-1.04%
$ -- $ 2,393
Mar 21, 2026 $ 0.0108
-1.36%
$ -- $ 674
Mar 20, 2026 $ 0.0109
-0.02%
$ -- $ 800
Mar 19, 2026 $ 0.0109
-1.82%
$ -- $ 2,954
Mar 18, 2026 $ 0.011
-1.34%
$ -- $ 4,081
Mar 17, 2026 $ 0.0112
-0.24%
$ -- $ 1,424
Download