Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Carbon Exchange Projects Historical Data

GCXP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.012
+0.00%
$1.2 billion $909
Yesterday $0.012
-4.97%
$1.2 billion $909
Nov 13, 2026 $0.0127
-1.70%
$1.27 billion $990
Nov 12, 2026 $0.013
-1.04%
$-- $478
Nov 11, 2026 $0.0132
-0.51%
$1.32 billion $293
Nov 10, 2026 $0.0132
-1.62%
$1.32 billion $494
Nov 9, 2026 $0.0135
-0.27%
$-- $783
Nov 8, 2026 $0.0134
-0.64%
$1.34 billion $436
Nov 5, 2026 $0.0138
-4.92%
$1.38 billion $2,445
Nov 4, 2026 $0.0156
+4.06%
$-- $903
Nov 3, 2026 $0.0151
+0.74%
$-- $374
Nov 2, 2026 $0.0149
-0.76%
$-- $274
Nov 1, 2026 $0.015
+0.23%
$-- $100
Oct 31, 2026 $0.0149
+0.00%
$1.49 billion $38
Oct 30, 2026 $0.0149
+0.93%
$-- $3,433
Oct 29, 2026 $0.0151
-0.88%
$1.51 billion $1,975
Oct 28, 2026 $0.0152
-0.56%
$-- $227
Oct 27, 2026 $0.0153
+1.20%
$1.53 billion $116
Oct 26, 2026 $0.0151
-0.31%
$-- $385
Oct 25, 2026 $0.0152
-0.93%
$1.52 billion $307
Oct 24, 2026 $0.0153
-0.15%
$1.53 billion $530
Oct 23, 2026 $0.0154
-1.00%
$1.54 billion $202
Oct 22, 2026 $0.0154
-2.94%
$-- $638
Oct 21, 2026 $0.0159
+0.41%
$1.59 billion $379
Oct 20, 2026 $0.0158
+1.99%
$1.58 billion $332
Oct 19, 2026 $0.0156
-0.16%
$-- $779
Oct 18, 2026 $0.0156
-0.08%
$1.56 billion $800
Oct 17, 2026 $0.0155
-1.26%
$1.55 billion $328
Oct 16, 2026 $0.0157
-1.11%
$1.57 billion $446
Oct 15, 2026 $0.0158
+2.61%
$1.58 billion $1,267
Oct 14, 2026 $0.0157
-2.48%
$1.57 billion $502
Oct 13, 2026 $0.0161
+1.79%
$-- $1,333
Oct 12, 2026 $0.0159
-2.97%
$1.59 billion $694
Oct 11, 2026 $0.0163
+0.00%
$-- $128
Oct 10, 2026 $0.0161
+0.52%
$-- $154
Oct 9, 2026 $0.0159
-0.23%
$1.59 billion $99
Oct 8, 2026 $0.0159
-2.73%
$1.59 billion $866
Oct 7, 2026 $0.0164
-3.79%
$-- $795
Oct 4, 2026 $0.0172
+0.97%
$1.72 billion $163
Oct 2, 2026 $0.017
-1.36%
$1.7 billion $643
Oct 1, 2026 $0.0171
-0.20%
$-- $629
Sep 30, 2026 $0.017
-0.68%
$-- $1,211
Sep 29, 2026 $0.017
-1.55%
$1.7 billion $1,265
Sep 28, 2026 $0.0169
+0.00%
$-- $236
Sep 27, 2026 $0.017
-1.03%
$1.7 billion $385
Sep 25, 2026 $0.0169
-0.14%
$-- $372
Sep 24, 2026 $0.0169
+1.02%
$-- $107
Sep 23, 2026 $0.0168
-1.91%
$-- $450
Sep 22, 2026 $0.0173
+0.32%
$1.73 billion $434
Sep 21, 2026 $0.0174
+4.03%
$1.74 billion $1,016
Download