Green Carbon Exchange Projects Historical Data

GCXP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0101
+0.00%
$ 1.01 billion $ 122
Yesterday, at 3 PM $ 0.0101
+0.00%
$ 1.01 billion $ 122
Aug 10, 4 PM $ 0.0101
-0.17%
$ 1.01 billion $ 467
Aug 10, 3 PM $ 0.0101
+0.00%
$ 1.01 billion $ 284
Aug 10, 2 PM $ 0.0102
+0.00%
$ 1.02 billion $ 144
Aug 10, 1 PM $ 0.0102
+0.06%
$ 1.02 billion $ 70
Aug 10, 7 AM $ 0.0103
+0.00%
$ 1.03 billion $ 4
Aug 7, 12 PM $ 0.0103
+0.33%
$ 1.03 billion $ 874
Aug 7, 4 AM $ 0.0102
+0.00%
$ 1.02 billion $ 689
Aug 6, 11 PM $ 0.0102
+0.00%
$ 1.02 billion $ 623
Aug 6, 6 PM $ 0.0102
+0.00%
$ 1.02 billion $ 529
Aug 6, 4 PM $ 0.0102
+0.00%
$ 1.02 billion $ 978
Aug 6, 3 PM $ 0.0102
+0.00%
$ 1.02 billion $ 263
Aug 5, 6 PM $ 0.0103
+0.00%
$ 1.03 billion $ 481
Aug 5, 5 PM $ 0.0103
+0.52%
$ 1.03 billion $ 358
Aug 5, 4 PM $ 0.0102
+0.00%
$ 1.02 billion $ 55
Aug 4, 11 PM $ 0.0102
+0.00%
$ 1.02 billion $ 135
Aug 4, 12 PM $ 0.0102
+0.00%
$ 1.02 billion $ 549
Aug 4, 1 AM $ 0.0101
+0.02%
$ 1.01 billion $ 992
Aug 3, 10 PM $ 0.0101
+0.00%
$ 1.01 billion $ 1,568
Aug 3, 2 PM $ 0.0101
+0.42%
$ 1.01 billion $ 1,473
Aug 3, 8 AM $ 0.01
+0.00%
$ 1 billion $ 1,376
Aug 3, 7 AM $ 0.0101
+0.00%
$ 1.01 billion $ 1,259
Aug 3, 6 AM $ 0.0101
+0.00%
$ 1.01 billion $ 1,220
Aug 3, 3 AM $ 0.0101
-0.20%
$ 1.01 billion $ 1,171
Aug 3, 2 AM $ 0.0101
+0.00%
$ 1.01 billion $ 1,359
Aug 2, 11 PM $ 0.0102
+0.00%
$ 1.02 billion $ 776
Aug 2, 10 PM $ 0.0103
+0.00%
$ 1.03 billion $ 739
Aug 2, 9 PM $ 0.0103
+0.21%
$ 1.03 billion $ 652
Aug 2, 6 PM $ 0.0103
+0.00%
$ 1.03 billion $ 942
Aug 2, 11 AM $ 0.0102
-0.02%
$ 1.02 billion $ 1,059
Aug 2, 4 AM $ 0.0103
+0.00%
$ 1.03 billion $ 1,025
Aug 2, 2 AM $ 0.0103
+0.48%
$ 1.03 billion $ 952
Aug 2, 1 AM $ 0.0102
+0.16%
$ 1.02 billion $ 681
Aug 1, 8 PM $ 0.0101
+0.00%
$ 1.01 billion $ 333
Aug 1, 6 PM $ 0.0102
+0.00%
$ 1.02 billion $ 233
Jul 31, 6 PM $ 0.0103
+0.00%
$ 1.03 billion $ 1,444
Jul 31, 5 PM $ 0.0103
+0.00%
$ 1.03 billion $ 1,380
Jul 31, 2 PM $ 0.0103
+0.12%
$ 1.03 billion $ 1,202
Jul 31, 12 PM $ 0.0104
+0.00%
$ 1.04 billion $ 508
Jul 31, 9 AM $ 0.0104
+0.00%
$ 1.04 billion $ 444
Jul 31, 7 AM $ 0.0104
-0.29%
$ 1.04 billion $ 371
Jul 31, 2 AM $ 0.0105
-0.05%
$ 1.05 billion $ 226
Jul 30, 10 PM $ 0.0105
+0.00%
$ 1.05 billion $ 235
Jul 30, 7 PM $ 0.0105
+0.00%
$ 1.05 billion $ 411
Jul 30, 1 AM $ 0.0105
+0.21%
$ 1.05 billion $ 804
Jul 29, 10 PM $ 0.0104
+0.00%
$ 1.04 billion $ 633
Jul 29, 9 PM $ 0.0104
+0.00%
$ 1.04 billion $ 589
Jul 29, 8 PM $ 0.0104
+0.00%
$ 1.04 billion $ 486
Jul 29, 4 PM $ 0.0104
+0.00%
$ 1.04 billion $ 425
Download