Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Carbon Exchange Projects Historical Data

GCXP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.012
+0.00%
$1.2 billion $909
Yesterday, at 10 PM $0.012
-0.79%
$1.2 billion $909
Yesterday, at 8 PM $0.0122
+0.00%
$1.22 billion $686
Yesterday, at 5 PM $0.0123
-0.60%
$1.23 billion $676
Yesterday, at 4 PM $0.0124
+0.00%
$1.24 billion $585
Yesterday, at 2 PM $0.0125
+0.00%
$1.25 billion $613
Yesterday, at 2 AM $0.0127
-0.11%
$1.27 billion $1,220
Nov 13, 11 PM $0.0127
+0.00%
$1.27 billion $990
Nov 13, 9 PM $0.0127
+0.00%
$1.27 billion $958
Nov 13, 8 PM $0.0128
+0.00%
$1.28 billion $932
Nov 13, 7 PM $0.0128
+0.00%
$1.28 billion $907
Nov 13, 6 PM $0.0128
+0.00%
$1.28 billion $876
Nov 13, 3 PM $0.0127
-0.62%
$1.27 billion $743
Nov 13, 1 PM $0.0129
+0.00%
$1.29 billion $658
Nov 13, 11 AM $0.0128
+0.00%
$1.28 billion $690
Nov 13, 10 AM $0.0128
+0.00%
$1.28 billion $700
Nov 13, 7 AM $0.0128
+0.00%
$1.28 billion $654
Nov 13, 5 AM $0.0127
+0.00%
$1.27 billion $606
Nov 13, 3 AM $0.0127
-0.86%
$1.27 billion $446
Nov 13, 2 AM $0.0129
+0.00%
$1.29 billion $241
Nov 12, 2 PM $0.013
+0.00%
$1.3 billion $478
Nov 12, 11 AM $0.0131
-0.42%
$1.31 billion $400
Nov 11, 11 PM $0.0132
+0.00%
$1.32 billion $293
Nov 11, 10 PM $0.0132
-0.28%
$1.32 billion $252
Nov 11, 5 PM $0.0133
+0.48%
$1.33 billion $144
Nov 11, 3 PM $0.0132
+0.00%
$1.32 billion $204
Nov 11, 3 AM $0.0132
+0.00%
$1.32 billion $540
Nov 10, 8 PM $0.0132
+0.00%
$1.32 billion $494
Nov 10, 4 PM $0.0131
+0.00%
$1.31 billion $366
Nov 10, 1 PM $0.0133
+0.00%
$1.33 billion $314
Nov 10, 10 AM $0.0133
-0.24%
$1.33 billion $270
Nov 10, 9 AM $0.0134
+0.00%
$1.34 billion $201
Nov 10, 8 AM $0.0134
+0.00%
$1.34 billion $225
Nov 10, 3 AM $0.0134
+0.00%
$1.34 billion $397
Nov 9, 3 PM $0.0135
+0.00%
$1.35 billion $783
Nov 9, 8 AM $0.0134
+0.00%
$1.34 billion $724
Nov 9, 7 AM $0.0133
-0.06%
$1.33 billion $667
Nov 9, 6 AM $0.0134
-0.35%
$1.34 billion $570
Nov 9, 2 AM $0.0135
+0.00%
$1.35 billion $482
Nov 8, 11 PM $0.0134
+0.00%
$1.34 billion $436
Nov 8, 9 PM $0.0135
+0.00%
$1.35 billion $92
Nov 5, 10 PM $0.0138
+0.00%
$1.38 billion $2,445
Nov 5, 9 PM $0.0139
+0.00%
$1.39 billion $2,394
Nov 5, 5 PM $0.0139
+0.00%
$1.39 billion $2,240
Nov 5, 3 PM $0.014
+0.00%
$1.4 billion $1,915
Nov 5, 2 PM $0.0142
-0.79%
$1.42 billion $2,089
Nov 5, 12 PM $0.0144
+0.00%
$1.44 billion $2,173
Nov 5, 12 AM $0.0145
+0.00%
$1.45 billion $1,111
Nov 4, 3 PM $0.0156
+1.07%
$1.56 billion $903
Nov 4, 2 PM $0.0153
+0.00%
$1.53 billion $628
Download