Green Carbon Exchange Projects Historical Data

GCXP
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.00937
+0.00%
$ 936.55 million $ 2,326
5:06 AM $ 0.00933
+0.00%
$ 932.78 million $ 2,195
4:58 AM $ 0.00931
+0.00%
$ 930.78 million $ 2,111
10:01 PM $ 0.00927
+0.00%
$ 926.75 million $ 2,147
8:20 PM $ 0.00921
+0.00%
$ 917.64 million $ 1,982
8:07 PM $ 0.00918
+0.00%
$ 917.64 million $ 1,835
8:05 PM $ 0.00914
+0.00%
$ 917.64 million $ 1,717
8:02 PM $ 0.00912
+0.00%
$ 911.69 million $ 1,626
5:58 PM $ 0.00911
+0.00%
$ 910.67 million $ 1,296
5:24 PM $ 0.00915
+0.00%
$ 915.35 million $ 1,188
5:17 PM $ 0.00922
+0.00%
$ 922.29 million $ 942
4:53 PM $ 0.00928
+0.00%
$ 927.74 million $ 791
3:45 PM $ 0.00937
+0.00%
$ -- $ 443
Download