Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Carbon Exchange Projects Historical Data

GCXP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0167
+1.76%
$-- $6,034
Sep 7 $0.0165
+5.94%
$1.63 billion $4,199
Aug 31 $0.0156
+7.30%
$1.56 billion $3,415
Aug 24 $0.0147
+7.82%
$1.44 billion $4,013
Aug 17 $0.0132
+29.83%
$1.37 billion $6,681
Aug 10 $0.0101
-2.11%
$-- $1,336
Aug 3 $0.0103
+1.78%
$-- $2,623
Jul 27 $0.0102
-4.18%
$1.02 billion $5,954
Jul 20 $0.0106
+2.92%
$1.06 billion $4,313
Jul 13 $0.0103
+1.66%
$-- $5,150
Jul 6 $0.01
+1.23%
$-- $4,485
Jun 29 $0.00999
+9.74%
$998.72 million $3,681
Jun 22 $0.00911
-6.51%
$908.38 million $5,839
Jun 15 $0.00976
-0.05%
$-- $4,210
Jun 8 $0.0095
-1.25%
$970.07 million $2,834
Jun 1 $0.00908
-16.03%
$937.86 million $12,056
May 25 $0.0109
-2.42%
$-- $1,498
May 18 $0.0112
+1.15%
$1.11 billion $2,624
May 11 $0.0116
-4.46%
$-- $627
May 4 $0.0123
-0.30%
$-- $781
Apr 27 $0.012
-3.34%
$-- $0
Apr 13 $0.0122
+9.09%
$-- $16,500
Apr 6 $0.0116
+6.81%
$-- $8,017
Mar 30 $0.0106
+1.55%
$-- $9,898
Mar 23 $0.0105
-2.54%
$-- $10,732
Mar 16 $0.0106
-5.82%
$-- $12,325
Download