Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Carbon Exchange Projects Historical Data

GCXP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 AM $0.00966
-0.23%
$965.73 million $1,014
Jun 23, 5 AM $0.00971
+0.00%
$970.72 million $844
Jun 22, 10 PM $0.00973
+0.00%
$972.89 million $1,129
Jun 22, 6 PM $0.0098
+0.00%
$979.59 million $1,172
Jun 22, 11 AM $0.00987
+0.24%
$986.52 million $841
Jun 22, 1 AM $0.00978
+0.40%
$978.01 million $472
Jun 20, 3 PM $0.00976
+0.00%
$976.45 million $399
Jun 18, 8 PM $0.00964
+0.00%
$964.27 million $1,303
Jun 18, 7 PM $0.00961
+0.21%
$961.1 million $1,198
Jun 18, 4 PM $0.00964
+0.00%
$964.5 million $1,205
Jun 18, 3 PM $0.00972
+0.00%
$971.54 million $1,115
Jun 18, 5 AM $0.00978
+0.00%
$978.37 million $1,334
Jun 17, 7 PM $0.00982
-0.84%
$981.97 million $1,088
Jun 17, 4 PM $0.00993
+0.00%
$993.02 million $807
Jun 17, 12 PM $0.00989
+0.00%
$988.52 million $1,224
Jun 17, 8 AM $0.00994
-0.26%
$993.74 million $1,493
Jun 16, 6 PM $0.01
+0.00%
$999.61 million $1,997
Jun 16, 2 PM $0.01
+0.00%
$1 billion $2,012
Jun 16, 1 PM $0.0101
+0.00%
$1.01 billion $2,151
Jun 16, 12 PM $0.0101
+0.65%
$1.01 billion $2,316
Jun 16, 8 AM $0.00999
+0.00%
$999.22 million $2,417
Jun 16, 2 AM $0.00996
+0.00%
$996.2 million $2,151
Jun 15, 11 PM $0.01
+0.00%
$1 billion $1,948
Jun 15, 10 PM $0.0101
-0.44%
$1.01 billion $1,908
Jun 15, 3 PM $0.0101
+0.00%
$1.01 billion $2,077
Jun 15, 1 PM $0.01
+0.94%
$999.7 million $1,806
Jun 15, 11 AM $0.00982
+0.48%
$981.66 million $1,181
Jun 14, 10 PM $0.0097
+0.00%
$970.07 million $782
Jun 14, 9 PM $0.00967
+1.37%
$966.88 million $685
Jun 14, 2 PM $0.00951
+0.00%
$950.63 million $193
Jun 11, 5 PM $0.0095
+1.03%
$950.25 million $1,340
Jun 11, 4 AM $0.00943
+0.00%
$943.47 million $1,352
Jun 11, 3 AM $0.00943
+0.00%
$943.47 million $1,241
Jun 11, 1 AM $0.00938
+0.24%
$937.54 million $1,324
Jun 10, 9 PM $0.00931
+0.00%
$931.5 million $1,118
Jun 10, 5 PM $0.00937
-0.29%
$937.49 million $1,113
Jun 10, 1 PM $0.00941
+0.00%
$940.8 million $1,453
Jun 10, 2 AM $0.00936
+0.00%
$936.41 million $1,046
Jun 9, 2 PM $0.00944
-0.44%
$944.17 million $1,054
Jun 9, 12 AM $0.00954
-0.58%
$953.51 million $1,465
Jun 8, 11 AM $0.00957
+0.34%
$956.5 million $2,222
Jun 8, 5 AM $0.00945
-0.41%
$944.75 million $2,372
Jun 8, 4 AM $0.00951
-0.24%
$950.59 million $2,330
Jun 8, 1 AM $0.00958
-0.71%
$957.52 million $2,157
Jun 8, 12 AM $0.00962
+0.00%
$962.23 million $2,306
Jun 7, 10 PM $0.00938
+0.00%
$937.86 million $1,533
Jun 7, 12 PM $0.00932
+0.00%
$931.75 million $1,397
Jun 7, 9 AM $0.00935
+0.00%
$935.36 million $1,881
Jun 7, 8 AM $0.00934
+0.27%
$933.64 million $1,795
Jun 7, 6 AM $0.00926
+0.00%
$925.97 million $1,721