Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Carbon Exchange Projects Historical Data

GCXP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 PM $0.0106
+0.41%
$1.06 billion $805
Jul 26, 9 PM $0.0105
+0.00%
$1.05 billion $560
Jul 26, 4 PM $0.0105
+0.00%
$1.05 billion $494
Jul 26, 3 PM $0.0105
+0.55%
$1.05 billion $396
Jul 26, 2 PM $0.0104
+0.00%
$1.04 billion $149
Jul 26, 4 AM $0.0104
+0.00%
$1.04 billion $78
Jul 26, 3 AM $0.0103
+0.00%
$1.03 billion $31
Jul 24, 2 PM $0.0103
+0.00%
$1.03 billion $961
Jul 24, 1 PM $0.0103
-0.42%
$1.03 billion $869
Jul 24, 12 PM $0.0103
+0.00%
$1.03 billion $752
Jul 24, 7 AM $0.0104
+0.29%
$1.04 billion $829
Jul 24, 12 AM $0.0103
+0.00%
$1.03 billion $677
Jul 23, 7 PM $0.0103
+0.00%
$1.03 billion $595
Jul 23, 6 PM $0.0104
+0.00%
$1.04 billion $589
Jul 23, 3 PM $0.0104
+0.00%
$1.04 billion $555
Jul 23, 1 PM $0.0104
+0.00%
$1.04 billion $575
Jul 23, 12 PM $0.0105
+0.00%
$1.05 billion $460
Jul 23, 7 AM $0.0105
+0.00%
$1.05 billion $371
Jul 23, 3 AM $0.0105
+0.00%
$1.05 billion $369
Jul 22, 6 PM $0.0105
+0.00%
$1.05 billion $290
Jul 22, 4 PM $0.0106
+0.00%
$1.06 billion $174
Jul 22, 2 PM $0.0106
+0.00%
$1.06 billion $57
Jul 22, 6 AM $0.0105
+0.00%
$1.05 billion $145
Jul 21, 8 AM $0.0106
+0.00%
$1.06 billion $1,225
Jul 21, 6 AM $0.0106
+0.00%
$1.06 billion $1,156
Jul 21, 4 AM $0.0105
+0.00%
$1.05 billion $1,353
Jul 21, 3 AM $0.0105
+0.15%
$1.05 billion $1,328
Jul 20, 6 PM $0.0105
+0.00%
$1.05 billion $1,272
Jul 20, 5 PM $0.0104
+0.00%
$1.04 billion $1,164
Jul 20, 3 PM $0.0104
+0.45%
$1.04 billion $1,051
Jul 20, 2 PM $0.0103
+0.00%
$1.03 billion $799
Jul 20, 1 PM $0.0103
+0.00%
$1.03 billion $714
Jul 20, 11 AM $0.0104
+0.77%
$1.04 billion $635
Jul 20, 6 AM $0.0102
-0.24%
$1.02 billion $315
Jul 20, 5 AM $0.0103
-0.14%
$1.03 billion $221
Jul 20, 12 AM $0.0104
+0.31%
$1.04 billion $257
Jul 19, 2 AM $0.0103
+0.23%
$1.03 billion $224
Jul 17, 5 PM $0.0102
+0.26%
$1.02 billion $970
Jul 17, 4 PM $0.0102
+0.00%
$1.02 billion $816
Jul 17, 1 PM $0.0101
-0.25%
$1.01 billion $739
Jul 17, 5 AM $0.0102
-0.76%
$1.02 billion $964
Jul 17, 2 AM $0.0102
+0.00%
$1.02 billion $716
Jul 17, 12 AM $0.0103
+0.00%
$1.03 billion $631
Jul 16, 11 PM $0.0103
-0.17%
$1.03 billion $557
Jul 16, 5 PM $0.0103
+0.00%
$1.03 billion $432
Jul 16, 12 PM $0.0103
+0.00%
$1.03 billion $1,116
Jul 16, 8 AM $0.0104
-0.73%
$1.04 billion $993
Jul 15, 4 PM $0.0105
+0.00%
$1.05 billion $927
Jul 15, 1 PM $0.0106
+0.00%
$1.06 billion $933
Jul 15, 12 PM $0.0105
+1.07%
$1.05 billion $993