Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Carbon Exchange Projects Historical Data

GCXP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $0.00921
+0.12%
$921.37 million $2,315
Jun 7, 1 AM $0.00917
+0.79%
$916.85 million $3,241
Jun 6, 12 PM $0.00908
+0.00%
$907.83 million $5,855
Jun 6, 11 AM $0.00903
+0.52%
$902.56 million $5,729
Jun 6, 10 AM $0.00898
-0.99%
$898.48 million $5,539
Jun 6, 7 AM $0.00912
+0.00%
$912.45 million $5,593
Jun 6, 6 AM $0.0091
+0.28%
$909.51 million $5,535
Jun 6, 5 AM $0.00905
+1.31%
$904.84 million $5,892
Jun 6, 4 AM $0.00897
-1.08%
$897.18 million $5,224
Jun 6, 3 AM $0.00909
+0.00%
$909.37 million $4,941
Jun 6, 2 AM $0.00914
+0.00%
$913.89 million $5,024
Jun 6, 12 AM $0.00919
+0.84%
$918.83 million $5,103
Jun 5, 11 PM $0.00915
-0.67%
$915.01 million $4,817
Jun 5, 10 PM $0.00928
+0.00%
$928.2 million $4,532
Jun 5, 9 PM $0.00925
+0.40%
$924.62 million $4,485
Jun 5, 8 PM $0.00916
+0.00%
$916.45 million $4,178
Jun 5, 6 PM $0.00912
+0.00%
$911.95 million $3,662
Jun 5, 4 PM $0.0091
+0.00%
$909.88 million $3,310
Jun 5, 1 PM $0.00943
+0.00%
$942.8 million $2,240
Jun 5, 7 AM $0.00939
-0.84%
$939.41 million $2,556
Jun 5, 6 AM $0.00958
+0.00%
$957.93 million $1,956
Jun 5, 5 AM $0.00963
-0.50%
$963.48 million $1,768
Jun 5, 3 AM $0.00979
+0.00%
$978.96 million $1,940
Jun 5, 2 AM $0.00983
-0.26%
$983.29 million $1,822
Jun 4, 12 PM $0.00989
+0.00%
$989.41 million $4,607
Jun 4, 9 AM $0.00989
+0.00%
$988.59 million $4,158
Jun 4, 4 AM $0.01
+0.00%
$-- $4,181
Jun 4, 3 AM $0.00998
+0.90%
$998.11 million $4,275
Jun 4, 2 AM $0.00977
-1.07%
$976.74 million $3,726
Jun 4, 1 AM $0.00993
-0.89%
$993.15 million $3,150
Jun 4, 12 AM $0.0101
-0.34%
$1.01 billion $2,752
Jun 3, 9 PM $0.0101
+1.55%
$1.01 billion $3,071
Jun 3, 8 PM $0.01
-0.49%
$1 billion $2,549
Jun 3, 4 PM $0.0102
-0.53%
$1.02 billion $2,224
Jun 3, 3 PM $0.0102
-0.25%
$1.02 billion $2,400
Jun 3, 2 PM $0.0103
-0.28%
$1.03 billion $2,318
Jun 3, 1 PM $0.0103
-0.07%
$1.03 billion $2,541
Jun 3, 10 AM $0.0104
+0.03%
$1.04 billion $2,489
Jun 3, 6 AM $0.0103
+0.24%
$1.03 billion $2,474
Jun 3, 5 AM $0.0103
+0.87%
$1.03 billion $2,364
Jun 3, 4 AM $0.0102
+0.00%
$1.02 billion $2,039
Jun 3, 3 AM $0.0102
-0.77%
$1.02 billion $1,956
Jun 2, 11 PM $0.0103
-0.21%
$1.03 billion $1,663
Jun 2, 10 PM $0.0104
-0.79%
$1.04 billion $1,499
Jun 2, 7 PM $0.0104
-0.40%
$1.04 billion $1,310
Jun 2, 6 PM $0.0105
-0.13%
$1.05 billion $1,280
Jun 2, 3 PM $0.0105
-1.18%
$1.05 billion $1,217
Jun 2, 2 PM $0.0106
-1.01%
$1.06 billion $935
Jun 2, 9 AM $0.0107
-0.18%
$1.07 billion $587
Jun 1, 7 PM $0.0108
+0.00%
$1.08 billion $497