Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Carbon Exchange Projects Historical Data

GCXP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 AM $0.0103
+0.00%
$1.03 billion $1,368
Jul 14, 10 PM $0.0104
+0.43%
$1.04 billion $1,441
Jul 14, 1 PM $0.0103
+0.00%
$1.03 billion $1,337
Jul 14, 12 PM $0.0102
+2.18%
$1.02 billion $1,183
Jul 14, 10 AM $0.01
+0.00%
$999.78 million $529
Jul 14, 8 AM $0.01
+0.01%
$999.61 million $269
Jul 14, 1 AM $0.00997
+0.00%
$996.86 million $860
Jul 14, 12 AM $0.00995
+0.21%
$994.78 million $791
Jul 13, 6 PM $0.00985
+0.00%
$985.36 million $1,027
Jul 13, 5 PM $0.00988
+0.00%
$987.57 million $936
Jul 13, 3 PM $0.00997
+0.00%
$997.12 million $951
Jul 13, 1 PM $0.0099
+0.00%
$990.38 million $963
Jul 13, 12 PM $0.00993
+0.00%
$993.1 million $882
Jul 13, 6 AM $0.00995
+0.00%
$994.72 million $851
Jul 13, 3 AM $0.00997
-0.54%
$997.08 million $855
Jul 13, 2 AM $0.0101
+0.00%
$1.01 billion $553
Jul 13, 12 AM $0.0101
-0.41%
$1.01 billion $436
Jul 12, 3 PM $0.0101
+0.00%
$1.01 billion $553
Jul 12, 2 PM $0.0101
+0.00%
$1.01 billion $480
Jul 12, 3 AM $0.0101
+0.00%
$1.01 billion $516
Jul 12, 12 AM $0.00998
+0.00%
$997.96 million $419
Jul 11, 11 PM $0.01
-0.30%
$1 billion $324
Jul 11, 5 PM $0.0101
+0.00%
$1.01 billion $182
Jul 11, 3 PM $0.0101
+0.00%
$1.01 billion $110
Jul 10, 1 PM $0.01
+0.00%
$1 billion $559
Jul 10, 10 AM $0.01
+0.00%
$999.8 million $465
Jul 10, 9 AM $0.00997
+0.00%
$996.65 million $362
Jul 10, 8 AM $0.00994
+0.00%
$994.29 million $297
Jul 10, 4 AM $0.00992
+0.00%
$992.42 million $374
Jul 10, 1 AM $0.00991
+0.47%
$990.77 million $358
Jul 9, 7 AM $0.00984
+0.00%
$984.08 million $660
Jul 9, 6 AM $0.00981
+0.00%
$981.27 million $594
Jul 9, 2 AM $0.00974
+0.00%
$973.74 million $528
Jul 9, 1 AM $0.0098
+0.00%
$979.75 million $687
Jul 8, 3 PM $0.00971
+0.00%
$971.02 million $1,055
Jul 8, 8 AM $0.00975
-0.57%
$975.26 million $1,068
Jul 8, 2 AM $0.00983
+0.00%
$982.99 million $1,143
Jul 8, 1 AM $0.00986
-0.19%
$986.08 million $1,141
Jul 7, 10 PM $0.00992
+0.00%
$-- $1,085
Jul 7, 9 PM $0.00994
+0.00%
$994.06 million $1,030
Jul 7, 7 PM $0.00996
+0.00%
$996.01 million $1,284
Jul 7, 5 PM $0.01
+0.00%
$1 billion $1,213
Jul 7, 4 PM $0.01
+0.00%
$1 billion $1,135
Jul 7, 3 PM $0.01
+0.00%
$999.63 million $1,334
Jul 7, 12 PM $0.00996
+0.00%
$996.24 million $1,635
Jul 7, 5 AM $0.00987
+0.00%
$987.4 million $1,912
Jul 7, 4 AM $0.0099
-0.18%
$989.63 million $1,859
Jul 7, 3 AM $0.00993
+0.00%
$993.1 million $1,824
Jul 7, 2 AM $0.00995
-0.35%
$994.85 million $1,767
Jul 7, 1 AM $0.01
-0.17%
$1 billion $1,576