Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Carbon Exchange Projects Historical Data

GCXP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 AM $0.00937
+0.40%
$936.55 million $2,326
Jun 25, 4 AM $0.00931
+0.00%
$930.78 million $2,111
Jun 24, 10 PM $0.00927
+0.00%
$926.75 million $2,147
Jun 24, 8 PM $0.00921
+0.98%
$920.64 million $1,982
Jun 24, 5 PM $0.00911
-1.26%
$910.67 million $1,296
Jun 24, 4 PM $0.00928
+0.00%
$927.74 million $791
Jun 24, 3 PM $0.00937
+0.00%
$937.43 million $443
Jun 23, 8 AM $0.00946
-1.09%
$945.5 million $1,671
Jun 23, 6 AM $0.00966
-0.23%
$965.73 million $1,014
Jun 23, 5 AM $0.00971
+0.00%
$970.72 million $844
Jun 22, 10 PM $0.00973
+0.00%
$972.89 million $1,129
Jun 22, 6 PM $0.0098
+0.00%
$979.59 million $1,172
Jun 22, 11 AM $0.00987
+0.24%
$986.52 million $841
Jun 22, 1 AM $0.00978
+0.40%
$978.01 million $472
Jun 20, 3 PM $0.00976
+0.00%
$976.45 million $399
Jun 18, 8 PM $0.00964
+0.00%
$964.27 million $1,303
Jun 18, 7 PM $0.00961
+0.21%
$961.1 million $1,198
Jun 18, 4 PM $0.00964
+0.00%
$964.5 million $1,205
Jun 18, 3 PM $0.00972
+0.00%
$971.54 million $1,115
Jun 18, 5 AM $0.00978
+0.00%
$978.37 million $1,334
Jun 17, 7 PM $0.00982
-0.84%
$981.97 million $1,088
Jun 17, 4 PM $0.00993
+0.00%
$993.02 million $807
Jun 17, 12 PM $0.00989
+0.00%
$988.52 million $1,224
Jun 17, 8 AM $0.00994
-0.26%
$993.74 million $1,493
Jun 16, 6 PM $0.01
+0.00%
$999.61 million $1,997
Jun 16, 2 PM $0.01
+0.00%
$1 billion $2,012
Jun 16, 1 PM $0.0101
+0.00%
$1.01 billion $2,151
Jun 16, 12 PM $0.0101
+0.65%
$1.01 billion $2,316
Jun 16, 8 AM $0.00999
+0.00%
$999.22 million $2,417
Jun 16, 2 AM $0.00996
+0.00%
$996.2 million $2,151
Jun 15, 11 PM $0.01
+0.00%
$1 billion $1,948
Jun 15, 10 PM $0.0101
-0.44%
$1.01 billion $1,908
Jun 15, 3 PM $0.0101
+0.00%
$1.01 billion $2,077
Jun 15, 1 PM $0.01
+0.94%
$999.7 million $1,806
Jun 15, 11 AM $0.00982
+0.48%
$981.66 million $1,181
Jun 14, 10 PM $0.0097
+0.00%
$970.07 million $782
Jun 14, 9 PM $0.00967
+1.37%
$966.88 million $685
Jun 14, 2 PM $0.00951
+0.00%
$950.63 million $193
Jun 11, 5 PM $0.0095
+1.03%
$950.25 million $1,340
Jun 11, 4 AM $0.00943
+0.00%
$943.47 million $1,352
Jun 11, 3 AM $0.00943
+0.00%
$943.47 million $1,241
Jun 11, 1 AM $0.00938
+0.24%
$937.54 million $1,324
Jun 10, 9 PM $0.00931
+0.00%
$931.5 million $1,118
Jun 10, 5 PM $0.00937
-0.29%
$937.49 million $1,113
Jun 10, 1 PM $0.00941
+0.00%
$940.8 million $1,453
Jun 10, 2 AM $0.00936
+0.00%
$936.41 million $1,046
Jun 9, 2 PM $0.00944
-0.44%
$944.17 million $1,054
Jun 9, 12 AM $0.00954
-0.58%
$953.51 million $1,465
Jun 8, 11 AM $0.00957
+0.34%
$956.5 million $2,222
Jun 8, 5 AM $0.00945
-0.41%
$944.75 million $2,372