Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Carbon Exchange Projects Historical Data

GCXP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 AM $0.00951
-0.24%
$950.59 million $2,330
Jun 8, 1 AM $0.00958
-0.71%
$957.52 million $2,157
Jun 8, 12 AM $0.00962
+0.00%
$962.23 million $2,306
Jun 7, 10 PM $0.00938
+0.00%
$937.86 million $1,533
Jun 7, 12 PM $0.00932
+0.00%
$931.75 million $1,397
Jun 7, 9 AM $0.00935
+0.00%
$935.36 million $1,881
Jun 7, 8 AM $0.00934
+0.27%
$933.64 million $1,795
Jun 7, 6 AM $0.00926
+0.00%
$925.97 million $1,721
Jun 7, 5 AM $0.00921
+0.12%
$921.37 million $2,315
Jun 7, 1 AM $0.00917
+0.79%
$916.85 million $3,241
Jun 6, 12 PM $0.00908
+0.00%
$907.83 million $5,855
Jun 6, 11 AM $0.00903
+0.52%
$902.56 million $5,729
Jun 6, 10 AM $0.00898
-0.99%
$898.48 million $5,539
Jun 6, 7 AM $0.00912
+0.00%
$912.45 million $5,593
Jun 6, 6 AM $0.0091
+0.28%
$909.51 million $5,535
Jun 6, 5 AM $0.00905
+1.31%
$904.84 million $5,892
Jun 6, 4 AM $0.00897
-1.08%
$897.18 million $5,224
Jun 6, 3 AM $0.00909
+0.00%
$909.37 million $4,941
Jun 6, 2 AM $0.00914
+0.00%
$913.89 million $5,024
Jun 6, 12 AM $0.00919
+0.84%
$918.83 million $5,103
Jun 5, 11 PM $0.00915
-0.67%
$915.01 million $4,817
Jun 5, 10 PM $0.00928
+0.00%
$928.2 million $4,532
Jun 5, 9 PM $0.00925
+0.40%
$924.62 million $4,485
Jun 5, 8 PM $0.00916
+0.00%
$916.45 million $4,178
Jun 5, 6 PM $0.00912
+0.00%
$911.95 million $3,662
Jun 5, 4 PM $0.0091
+0.00%
$909.88 million $3,310
Jun 5, 1 PM $0.00943
+0.00%
$942.8 million $2,240
Jun 5, 7 AM $0.00939
-0.84%
$939.41 million $2,556
Jun 5, 6 AM $0.00958
+0.00%
$957.93 million $1,956
Jun 5, 5 AM $0.00963
-0.50%
$963.48 million $1,768
Jun 5, 3 AM $0.00979
+0.00%
$978.96 million $1,940
Jun 5, 2 AM $0.00983
-0.26%
$983.29 million $1,822
Jun 4, 12 PM $0.00989
+0.00%
$989.41 million $4,607
Jun 4, 9 AM $0.00989
+0.00%
$988.59 million $4,158
Jun 4, 4 AM $0.01
+0.00%
$-- $4,181
Jun 4, 3 AM $0.00998
+0.90%
$998.11 million $4,275
Jun 4, 2 AM $0.00977
-1.07%
$976.74 million $3,726
Jun 4, 1 AM $0.00993
-0.89%
$993.15 million $3,150
Jun 4, 12 AM $0.0101
-0.34%
$1.01 billion $2,752
Jun 3, 9 PM $0.0101
+1.55%
$1.01 billion $3,071
Jun 3, 8 PM $0.01
-0.49%
$1 billion $2,549
Jun 3, 4 PM $0.0102
-0.53%
$1.02 billion $2,224
Jun 3, 3 PM $0.0102
-0.25%
$1.02 billion $2,400
Jun 3, 2 PM $0.0103
-0.28%
$1.03 billion $2,318
Jun 3, 1 PM $0.0103
-0.07%
$1.03 billion $2,541
Jun 3, 10 AM $0.0104
+0.03%
$1.04 billion $2,489
Jun 3, 6 AM $0.0103
+0.24%
$1.03 billion $2,474
Jun 3, 5 AM $0.0103
+0.87%
$1.03 billion $2,364
Jun 3, 4 AM $0.0102
+0.00%
$1.02 billion $2,039
Jun 3, 3 AM $0.0102
-0.77%
$1.02 billion $1,956