Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Carbon Exchange Projects Historical Data

GCXP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 AM $0.0102
-0.77%
$1.02 billion $1,956
Jun 2, 11 PM $0.0103
-0.21%
$1.03 billion $1,663
Jun 2, 10 PM $0.0104
-0.79%
$1.04 billion $1,499
Jun 2, 7 PM $0.0104
-0.40%
$1.04 billion $1,310
Jun 2, 6 PM $0.0105
-0.13%
$1.05 billion $1,280
Jun 2, 3 PM $0.0105
-1.18%
$1.05 billion $1,217
Jun 2, 2 PM $0.0106
-1.01%
$1.06 billion $935
Jun 2, 9 AM $0.0107
-0.18%
$1.07 billion $587
Jun 1, 7 PM $0.0108
+0.00%
$1.08 billion $497
Jun 1, 6 AM $0.0108
+0.00%
$1.08 billion $271
May 29, 9 PM $0.0109
+0.00%
$1.09 billion $685
May 29, 3 PM $0.0109
+0.00%
$1.09 billion $943
May 28, 5 PM $0.0109
+0.00%
$1.09 billion $1,389
May 28, 4 AM $0.0108
+0.00%
$1.08 billion $1,083
May 28, 3 AM $0.0109
+0.00%
$1.09 billion $743
May 27, 9 PM $0.0109
+0.00%
$1.09 billion $550
May 26, 5 PM $0.0111
+0.00%
$1.11 billion $797
May 26, 4 PM $0.0112
+0.00%
$1.12 billion $581
May 26, 11 AM $0.0113
+0.00%
$1.13 billion $443
May 26, 10 AM $0.0112
+0.00%
$1.12 billion $388
May 26, 12 AM $0.0112
+0.00%
$1.12 billion $349
May 25, 12 AM $0.0112
+0.00%
$1.12 billion $520
May 24, 9 PM $0.0111
-0.25%
$1.11 billion $433
May 23, 8 PM $0.0112
+1.15%
$1.12 billion $1,557
May 23, 6 PM $0.0111
+0.21%
$1.11 billion $1,579
May 23, 2 PM $0.011
+0.00%
$1.1 billion $1,424
May 23, 7 AM $0.0109
-1.00%
$1.09 billion $1,010
May 22, 7 PM $0.0111
-0.62%
$1.11 billion $377
May 22, 6 PM $0.0112
+0.00%
$1.12 billion $160
May 21, 10 AM $0.0113
+0.00%
$1.13 billion $346
May 18, 10 PM $0.0111
+0.00%
$1.11 billion $1,594
May 18, 7 PM $0.0111
+0.00%
$1.11 billion $1,405
May 18, 3 PM $0.0111
+0.00%
$1.11 billion $962
May 18, 2 PM $0.0111
+0.00%
$1.11 billion $840
May 18, 1 PM $0.0111
+0.00%
$1.11 billion $781
May 18, 12 AM $0.0111
+0.00%
$1.11 billion $622
May 15, 5 AM $0.0116
+0.00%
$-- $762
May 15, 2 AM $0.0117
+0.00%
$-- $2,659
May 14, 4 PM $0.0118
+0.50%
$-- $2,381
May 13, 9 AM $0.0122
+0.00%
$-- $610
May 10, 10 PM $0.0124
+0.00%
$-- $325
May 7, 1 AM $0.0123
+0.00%
$-- $787
May 6, 9 AM $0.0125
+0.00%
$-- $332
May 5, 3 AM $0.0124
+0.00%
$-- $500
May 4, 4 AM $0.0125
+0.00%
$-- $671
May 4, 2 AM $0.0124
+0.36%
$-- $513
May 1, 3 AM $0.012
+0.00%
$-- $178
Download